Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2617Ticks modelled80073Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit27250.81Gross profit70058.08Gross loss-42807.27
Profit factor1.64Expected payoff20.91
Absolute drawdown4789.96Maximal drawdown9529.32 (64.65%)Relative drawdown64.65% (9529.32)
Total trades1303Short positions (won %)569 (70.83%)Long positions (won %)734 (63.08%)
Profit trades (% of total)866 (66.46%)Loss trades (% of total)437 (33.54%)
Largestprofit trade186.73loss trade-195.09
Averageprofit trade80.90loss trade-97.96
Maximumconsecutive wins (profit in money)75 (10696.61)consecutive losses (loss in money)32 (-4891.46)
Maximalconsecutive profit (count of wins)10696.61 (75)consecutive loss (count of losses)-4891.46 (32)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00buy10.101.559590.000000.00000
22022.08.01 00:00modify10.101.559591.534591.58459
32022.08.01 04:00buy20.101.560600.000000.00000
42022.08.01 04:00modify20.101.560601.535601.58560
52022.08.01 08:00buy30.101.559560.000000.00000
62022.08.01 08:00modify30.101.559561.534561.58456
72022.08.01 12:00buy40.101.562850.000000.00000
82022.08.01 12:00modify40.101.562851.537851.58785
92022.08.01 16:00close40.101.575141.537851.5878591.5010091.50
102022.08.01 16:00close30.101.575141.534561.58456115.9910207.49
112022.08.01 16:00close20.101.575141.535601.58560108.2510315.74
122022.08.01 16:00close10.101.575141.534591.58459115.7710431.51
132022.08.01 20:00sell50.101.573680.000000.00000
142022.08.01 20:00modify50.101.573681.598681.54868
152022.08.02 00:00sell60.101.574240.000000.00000
162022.08.02 00:00modify60.101.574241.599241.54924
172022.08.02 08:00sell70.101.569480.000000.00000
182022.08.02 08:00modify70.101.569481.594481.54448
192022.08.02 12:00sell80.101.570090.000000.00000
202022.08.02 12:00modify80.101.570091.595091.54509
212022.08.02 16:00sell90.101.570710.000000.00000
222022.08.02 16:00modify90.101.570711.595711.54571
232022.08.02 20:00sell100.101.566000.000000.00000
242022.08.02 20:00modify100.101.566001.591001.54100
252022.08.03 00:00sell110.101.564890.000000.00000
262022.08.03 00:00modify110.101.564891.589891.53989
272022.08.03 04:00sell120.101.566840.000000.00000
282022.08.03 04:00modify120.101.566841.591841.54184
292022.08.03 08:00sell130.101.568260.000000.00000
302022.08.03 08:00modify130.101.568261.593261.54326
312022.08.03 12:00sell140.101.566060.000000.00000
322022.08.03 12:00modify140.101.566061.591061.54106
332022.08.03 16:00sell150.101.561140.000000.00000
342022.08.03 16:00modify150.101.561141.586141.53614
352022.08.03 20:00sell160.101.559730.000000.00000
362022.08.03 20:00modify160.101.559731.584731.53473
372022.08.04 00:00sell170.101.560220.000000.00000
382022.08.04 00:00modify170.101.560221.585221.53522
392022.08.04 04:00sell180.101.560690.000000.00000
402022.08.04 04:00modify180.101.560691.585691.53569
412022.08.04 08:00sell190.101.562670.000000.00000
422022.08.04 08:00modify190.101.562671.587671.53767
432022.08.04 12:00sell200.101.551990.000000.00000
442022.08.04 12:00modify200.101.551991.576991.52699
452022.08.04 16:00sell210.101.560180.000000.00000
462022.08.04 16:00modify210.101.560181.585181.53518
472022.08.04 20:00sell220.101.564620.000000.00000
482022.08.04 20:00modify220.101.564621.589621.53962
492022.08.05 00:00sell230.101.564620.000000.00000
502022.08.05 00:00modify230.101.564621.589621.53962
512022.08.05 04:00sell240.101.562720.000000.00000
522022.08.05 04:00modify240.101.562721.587721.53772
532022.08.05 08:00close60.101.564461.599241.5492473.2510504.76
542022.08.05 08:00sell250.101.563960.000000.00000
552022.08.05 08:00modify250.101.563961.588961.53896
562022.08.05 12:00close50.101.565251.598681.5486863.2910568.05
572022.08.05 12:00sell260.101.564750.000000.00000
582022.08.05 12:00modify260.101.564751.589751.53975
592022.08.05 16:00close90.101.561221.595711.5457171.1010639.15
602022.08.05 16:00sell270.101.560720.000000.00000
612022.08.05 16:00modify270.101.560721.585721.53572
622022.08.05 20:00close80.101.561411.595091.5450965.0610704.21
632022.08.05 20:00sell280.101.560910.000000.00000
642022.08.05 20:00modify280.101.560911.585911.53591
652022.08.08 00:00close70.101.561491.594481.5444860.0210764.24
662022.08.08 00:00sell290.101.560990.000000.00000
672022.08.08 00:00modify290.101.560991.585991.53599
682022.08.08 04:00close130.101.562441.593261.5432643.7810808.02
692022.08.08 04:00sell300.101.561940.000000.00000
702022.08.08 04:00modify300.101.561941.586941.53694
712022.08.08 08:00close120.101.562701.591841.5418431.2710839.29
722022.08.08 08:00sell310.101.562200.000000.00000
732022.08.08 08:00modify310.101.562201.587201.53720
742022.08.08 12:00close140.101.561441.591061.5410634.8410874.13
752022.08.08 12:00sell320.101.560940.000000.00000
762022.08.08 12:00modify320.101.560941.585941.53594
772022.08.08 16:00close100.101.555281.591001.5410080.3410954.47
782022.08.08 16:00sell330.101.554780.000000.00000
792022.08.08 16:00modify330.101.554781.579781.52978
802022.08.08 20:00close110.101.553871.589891.5398982.4811036.95
812022.08.08 20:00sell340.101.553370.000000.00000
822022.08.08 20:00modify340.101.553371.578371.52837
832022.08.09 00:00close260.101.553961.589751.5397580.5011117.45
842022.08.09 00:00sell350.101.553460.000000.00000
852022.08.09 00:00modify350.101.553461.578461.52846
862022.08.09 04:00close220.101.553381.589621.5396283.9411201.39
872022.08.09 04:00sell360.101.552880.000000.00000
882022.08.09 04:00modify360.101.552881.577881.52788
892022.08.09 08:00close230.101.555331.589621.5396269.3311270.72
902022.08.09 08:00sell370.101.554830.000000.00000
912022.08.09 08:00modify370.101.554831.579831.52983
922022.08.09 12:00close250.101.556521.588961.5389655.5711326.29
932022.08.09 12:00sell380.101.556020.000000.00000
942022.08.09 12:00modify380.101.556021.581021.53102
952022.08.09 16:00close240.101.557231.587721.5377241.0511367.34
962022.08.09 16:00sell390.101.556730.000000.00000
972022.08.09 16:00modify390.101.556731.581731.53173
982022.08.09 20:00close190.101.555891.587671.5376750.7411418.09
992022.08.09 20:00sell400.101.555390.000000.00000
1002022.08.09 20:00modify400.101.555391.580391.53039
1012022.08.10 00:00close310.101.555791.587201.5372047.9011465.99
1022022.08.10 00:00sell410.101.555290.000000.00000
1032022.08.10 00:00modify410.101.555291.580291.53029
1042022.08.10 04:00close300.101.557361.586941.5369434.2711500.26
1052022.08.10 04:00sell420.101.556860.000000.00000
1062022.08.10 04:00modify420.101.556861.581861.53186
1072022.08.10 08:00close150.101.556841.586141.5361432.6411532.90
1082022.08.10 08:00sell430.101.556340.000000.00000
1092022.08.10 08:00modify430.101.556341.581341.53134
1102022.08.10 12:00close290.101.561861.585991.53599-6.3011526.60
1112022.08.10 12:00sell440.101.561360.000000.00000
1122022.08.10 12:00modify440.101.561361.586361.53636
1132022.08.10 16:00close440.101.564591.586361.53636-24.0511502.55
1142022.08.10 16:00sell450.101.564090.000000.00000
1152022.08.10 16:00modify450.101.564091.589091.53909
1162022.08.10 20:00close450.101.561481.589091.5390919.4311521.98
1172022.08.10 20:00sell460.101.560980.000000.00000
1182022.08.10 20:00modify460.101.560981.585981.53598
1192022.08.11 00:00close460.101.560181.585981.535986.2211528.20
1202022.08.11 00:00sell470.101.559680.000000.00000
1212022.08.11 00:00modify470.101.559681.584681.53468
1222022.08.11 04:00close320.101.559091.585941.5359414.2211542.42
1232022.08.11 04:00sell480.101.558590.000000.00000
1242022.08.11 04:00modify480.101.558591.583591.53359
1252022.08.11 08:00close280.101.560961.585911.535910.1611542.58
1262022.08.11 08:00sell490.101.560460.000000.00000
1272022.08.11 08:00modify490.101.560461.585461.53546
1282022.08.11 12:00close270.101.559781.585721.535727.5411550.12
1292022.08.11 12:00sell500.101.559280.000000.00000
1302022.08.11 12:00modify500.101.559281.584281.53428
1312022.08.11 16:00close180.101.558861.585691.5356914.2611564.38
1322022.08.11 16:00sell510.101.558360.000000.00000
1332022.08.11 16:00modify510.101.558361.583361.53336
1342022.08.11 20:00close490.101.557321.585461.5354623.3711587.75
1352022.08.11 20:00sell520.101.556820.000000.00000
1362022.08.11 20:00modify520.101.556821.581821.53182
1372022.08.12 00:00close170.101.556831.585221.5352225.9611613.72
1382022.08.12 00:00sell530.101.556330.000000.00000
1392022.08.12 00:00modify530.101.556331.581331.53133
1402022.08.12 04:00close210.101.555111.585181.5351838.4611652.18
1412022.08.12 04:00sell540.101.554610.000000.00000
1422022.08.12 04:00modify540.101.554611.579611.52961
1432022.08.12 08:00close160.101.552311.584731.5347356.2311708.41
1442022.08.12 08:00sell550.101.551810.000000.00000
1452022.08.12 08:00modify550.101.551811.576811.52681
1462022.08.12 12:00close470.101.551131.584681.5346863.7411772.15
1472022.08.12 12:00sell560.101.550630.000000.00000
1482022.08.12 12:00modify560.101.550631.575631.52563
1492022.08.12 16:00close500.101.551181.584281.5342860.3911832.54
1502022.08.12 16:00sell570.101.550680.000000.00000
1512022.08.12 16:00modify570.101.550681.575681.52568
1522022.08.12 20:00close480.101.550141.583591.5335962.9911895.53
1532022.08.12 20:00sell580.101.549640.000000.00000
1542022.08.12 20:00modify580.101.549641.574641.52464
1552022.08.15 00:00close510.101.550281.583361.5333660.3311955.86
1562022.08.15 00:00sell590.101.549780.000000.00000
1572022.08.15 00:00modify590.101.549781.574781.52478
1582022.08.15 04:00close420.101.550401.581861.5318648.5312004.39
1592022.08.15 04:00sell600.101.549900.000000.00000
1602022.08.15 04:00modify600.101.549901.574901.52490
1612022.08.15 08:00close520.101.555101.581821.5318212.9912017.38
1622022.08.15 08:00sell610.101.554600.000000.00000
1632022.08.15 08:00modify610.101.554601.579601.52960
1642022.08.15 12:00close390.101.560441.581731.53173-27.0711990.31
1652022.08.15 12:00sell620.101.559940.000000.00000
1662022.08.15 12:00modify620.101.559941.584941.53494
1672022.08.15 16:00close620.101.558631.584941.534949.7512000.06
1682022.08.15 16:00sell630.101.558130.000000.00000
1692022.08.15 16:00modify630.101.558131.583131.53313
1702022.08.15 20:00close630.101.556201.583131.5331314.3712014.43
1712022.08.15 20:00sell640.101.555700.000000.00000
1722022.08.15 20:00modify640.101.555701.580701.53070
1732022.08.16 00:00close430.101.556181.581341.531341.7312016.17
1742022.08.16 00:00sell650.101.555680.000000.00000
1752022.08.16 00:00modify650.101.555681.580681.53068
1762022.08.16 04:00close530.101.554351.581331.5313314.9212031.09
1772022.08.16 04:00sell660.101.553850.000000.00000
1782022.08.16 04:00modify660.101.553851.578851.52885
1792022.08.16 08:00close380.101.556401.581021.53102-2.2012028.89
1802022.08.16 08:00sell670.101.555900.000000.00000
1812022.08.16 08:00modify670.101.555901.580901.53090
1822022.08.16 12:00close670.101.552601.580901.5309024.5712053.46
1832022.08.16 12:00sell680.101.552100.000000.00000
1842022.08.16 12:00modify680.101.552101.577101.52710
1852022.08.16 16:00close640.101.556661.580701.53070-7.0612046.40
1862022.08.16 16:00sell690.101.556160.000000.00000
1872022.08.16 16:00modify690.101.556161.581161.53116
1882022.08.16 20:00close690.101.553561.581161.5311619.3512065.75
1892022.08.16 20:00sell700.101.553060.000000.00000
1902022.08.16 20:00modify700.101.553061.578061.52806
1912022.08.17 00:00close650.101.554001.580681.5306812.6012078.35
1922022.08.17 00:00sell710.101.553500.000000.00000
1932022.08.17 00:00modify710.101.553501.578501.52850
1942022.08.17 04:00close400.101.556151.580391.53039-4.9412073.41
1952022.08.17 04:00sell720.101.555650.000000.00000
1962022.08.17 04:00modify720.101.555651.580651.53065
1972022.08.17 08:00close720.101.557231.580651.53065-11.7612061.65
1982022.08.17 08:00sell730.101.556730.000000.00000
1992022.08.17 08:00modify730.101.556731.581731.53173
2002022.08.17 12:00close730.101.559241.581731.53173-18.6812042.97
2012022.08.17 12:00sell740.101.558740.000000.00000
2022022.08.17 12:00modify740.101.558741.583741.53374
2032022.08.17 16:00close740.101.556111.583741.5337419.5812062.55
2042022.08.17 16:00sell750.101.555610.000000.00000
2052022.08.17 16:00modify750.101.555611.580611.53061
2062022.08.17 20:00close750.101.555701.580611.53061-0.6712061.88
2072022.08.17 20:00sell760.101.555200.000000.00000
2082022.08.17 20:00modify760.101.555201.580201.53020
2092022.08.18 00:00close410.101.556431.580291.53029-7.5812054.30
2102022.08.18 00:00sell770.101.555930.000000.00000
2112022.08.18 00:00modify770.101.555931.580931.53093
2122022.08.18 04:00close770.101.555931.580931.530930.0012054.30
2132022.08.18 04:00sell780.101.555430.000000.00000
2142022.08.18 04:00modify780.101.555431.580431.53043
2152022.08.18 08:00close780.101.555031.580431.530432.9812057.28
2162022.08.18 08:00sell790.101.554530.000000.00000
2172022.08.18 08:00modify790.101.554531.579531.52953
2182022.08.18 12:00close760.101.555461.580201.53020-1.6612055.62
2192022.08.18 12:00sell800.101.554960.000000.00000
2202022.08.18 12:00modify800.101.554961.579961.52996
2212022.08.18 16:00close370.101.549831.579831.5298338.2112093.84
2222022.08.18 16:00sell810.101.549330.000000.00000
2232022.08.18 16:00modify810.101.549331.574331.52433
2242022.08.18 20:00close800.101.544171.579961.5299680.3212174.16
2252022.08.18 20:00sell820.101.543670.000000.00000
2262022.08.18 20:00modify820.101.543671.568671.51867
2272022.08.19 00:00close330.101.545041.579781.5297873.6712247.83
2282022.08.19 00:00sell830.101.544540.000000.00000
2292022.08.19 00:00modify830.101.544541.569541.51954
2302022.08.19 04:00close540.101.544181.579611.5296178.2812326.11
2312022.08.19 04:00sell840.101.543680.000000.00000
2322022.08.19 04:00modify840.101.543681.568681.51868
2332022.08.19 08:00close610.101.544971.579601.5296072.2312398.34
2342022.08.19 08:00sell850.101.544470.000000.00000
2352022.08.19 08:00modify850.101.544471.569471.51947
2362022.08.19 12:00close850.101.538081.569471.5194747.5712445.91
2372022.08.19 12:00close840.101.538081.568681.5186841.6912487.60
2382022.08.19 12:00close830.101.538081.569541.5195448.0912535.69
2392022.08.19 12:00close820.101.538081.568671.5186741.7112577.40
2402022.08.19 12:00close810.101.538081.574331.5243383.8412661.24
2412022.08.19 12:00close790.101.538081.579531.52953122.5512783.79
2422022.08.19 12:00close710.101.538081.578501.52850115.1512898.94
2432022.08.19 12:00close700.101.538081.578061.52806111.9713010.91
2442022.08.19 12:00close680.101.538081.577101.52710104.8213115.73
2452022.08.19 12:00close660.101.538081.578851.52885117.8513233.59
2462022.08.19 12:00close600.101.538081.574901.5249088.5313322.12
2472022.08.19 12:00close590.101.538081.574781.5247887.6413409.76
2482022.08.19 12:00close580.101.538081.574641.5246486.6913496.45
2492022.08.19 12:00close570.101.538081.575681.5256894.4313590.88
2502022.08.19 12:00close560.101.538081.575631.5256394.0613684.94
2512022.08.19 12:00close550.101.538081.576811.52681102.8413787.79
2522022.08.19 12:00close360.101.538081.577881.52788111.2613899.05
2532022.08.19 12:00close350.101.538081.578461.52846115.5714014.62
2542022.08.19 12:00close340.101.538081.578371.52837114.9914129.61
2552022.08.19 12:00close200.101.538081.576991.52699104.9014234.52
2562022.08.19 20:00buy860.101.537590.000000.00000
2572022.08.19 20:00modify860.101.537591.512591.56259
2582022.08.22 00:00buy870.101.536890.000000.00000
2592022.08.22 00:00modify870.101.536891.511891.56189
2602022.08.22 04:00buy880.101.536980.000000.00000
2612022.08.22 04:00modify880.101.536981.511981.56198
2622022.08.22 20:00buy890.101.535270.000000.00000
2632022.08.22 20:00modify890.101.535271.510271.56027
2642022.08.23 00:00buy900.101.535640.000000.00000
2652022.08.23 00:00modify900.101.535641.510641.56064
2662022.08.23 04:00buy910.101.533760.000000.00000
2672022.08.23 04:00modify910.101.533761.508761.55876
2682022.08.23 08:00buy920.101.531970.000000.00000
2692022.08.23 08:00modify920.101.531971.506971.55697
2702022.08.23 12:00buy930.101.532770.000000.00000
2712022.08.23 12:00modify930.101.532771.507771.55777
2722022.08.23 16:00buy940.101.533620.000000.00000
2732022.08.23 16:00modify940.101.533621.508621.55862
2742022.08.23 20:00buy950.101.532500.000000.00000
2752022.08.23 20:00modify950.101.532501.507501.55750
2762022.08.24 00:00buy960.101.533420.000000.00000
2772022.08.24 00:00modify960.101.533421.508421.55842
2782022.08.24 04:00buy970.101.533160.000000.00000
2792022.08.24 04:00modify970.101.533161.508161.55816
2802022.08.24 08:00buy980.101.534820.000000.00000
2812022.08.24 08:00modify980.101.534821.509821.55982
2822022.08.24 12:00buy990.101.530470.000000.00000
2832022.08.24 12:00modify990.101.530471.505471.55547
2842022.08.24 16:00buy1000.101.530830.000000.00000
2852022.08.24 16:00modify1000.101.530831.505831.55583
2862022.08.24 20:00buy1010.101.529830.000000.00000
2872022.08.24 20:00modify1010.101.529831.504831.55483
2882022.08.25 00:00buy1020.101.529650.000000.00000
2892022.08.25 00:00modify1020.101.529651.504651.55465
2902022.08.25 04:00buy1030.101.530440.000000.00000
2912022.08.25 04:00modify1030.101.530441.505441.55544
2922022.08.25 08:00buy1040.101.528820.000000.00000
2932022.08.25 08:00modify1040.101.528821.503821.55382
2942022.08.25 12:00buy1050.101.529190.000000.00000
2952022.08.25 12:00modify1050.101.529191.504191.55419
2962022.08.25 16:00close1040.101.527471.503821.55382-10.0514224.47
2972022.08.25 16:00buy1060.101.527970.000000.00000
2982022.08.25 16:00modify1060.101.527971.502971.55297
2992022.08.25 20:00close1060.101.529651.502971.5529712.5014236.97
3002022.08.25 20:00buy1070.101.530150.000000.00000
3012022.08.25 20:00modify1070.101.530151.505151.55515
3022022.08.26 00:00close1050.101.529621.504191.554192.7714239.74
3032022.08.26 00:00buy1080.101.530120.000000.00000
3042022.08.26 00:00modify1080.101.530121.505121.55512
3052022.08.26 04:00close1020.101.531021.504651.554659.7714249.51
3062022.08.26 04:00buy1090.101.531520.000000.00000
3072022.08.26 04:00modify1090.101.531521.506521.55652
3082022.08.26 08:00close1010.101.526831.504831.55483-24.0414225.47
3092022.08.26 08:00buy1100.101.527330.000000.00000
3102022.08.26 08:00modify1100.101.527331.502331.55233
3112022.08.26 12:00close1100.101.528731.502331.5523310.4214235.89
3122022.08.26 12:00buy1110.101.529230.000000.00000
3132022.08.26 12:00modify1110.101.529231.504231.55423
3142022.08.26 16:00close1110.101.531421.504231.5542316.3014252.19
3152022.08.26 16:00buy1120.101.531920.000000.00000
3162022.08.26 16:00modify1120.101.531921.506921.55692
3172022.08.26 20:00close1080.101.529981.505121.55512-1.0414251.15
3182022.08.26 20:00buy1130.101.530480.000000.00000
3192022.08.26 20:00modify1130.101.530481.505481.55548
3202022.08.29 00:00close1070.101.526621.505151.55515-27.1314224.02
3212022.08.29 00:00buy1140.101.527120.000000.00000
3222022.08.29 00:00modify1140.101.527121.502121.55212
3232022.08.29 04:00close1140.101.523431.502121.55212-27.4714196.55
3242022.08.29 04:00buy1150.101.523930.000000.00000
3252022.08.29 04:00modify1150.101.523931.498931.54893
3262022.08.29 08:00close1150.101.525271.498931.548939.9814206.53
3272022.08.29 08:00buy1160.101.525770.000000.00000
3282022.08.29 08:00modify1160.101.525771.500771.55077
3292022.08.29 12:00close1160.101.525451.500771.55077-2.3814204.15
3302022.08.29 12:00buy1170.101.525950.000000.00000
3312022.08.29 12:00modify1170.101.525951.500951.55095
3322022.08.29 16:00close1170.101.522981.500951.55095-22.1114182.04
3332022.08.29 16:00buy1180.101.523480.000000.00000
3342022.08.29 16:00modify1180.101.523481.498481.54848
3352022.08.29 20:00close1180.101.522161.498481.54848-9.8314172.21
3362022.08.29 20:00buy1190.101.522660.000000.00000
3372022.08.29 20:00modify1190.101.522661.497661.54766
3382022.08.30 00:00close1190.101.523911.497661.547668.8814181.09
3392022.08.30 00:00buy1200.101.524410.000000.00000
3402022.08.30 00:00modify1200.101.524411.499411.54941
3412022.08.30 04:00close1200.101.522301.499411.54941-15.7114165.38
3422022.08.30 04:00buy1210.101.522800.000000.00000
3432022.08.30 04:00modify1210.101.522801.497801.54780
3442022.08.30 08:00close1210.101.524271.497801.5478010.9414176.32
3452022.08.30 08:00buy1220.101.524770.000000.00000
3462022.08.30 08:00modify1220.101.524771.499771.54977
3472022.08.30 12:00close1220.101.523471.499771.54977-9.6814166.64
3482022.08.30 12:00buy1230.101.523970.000000.00000
3492022.08.30 12:00modify1230.101.523971.498971.54897
3502022.08.30 16:00close1230.101.524551.498971.548974.3214170.96
3512022.08.30 16:00buy1240.101.525050.000000.00000
3522022.08.30 16:00modify1240.101.525051.500051.55005
3532022.08.30 20:00close1240.101.526591.500051.5500511.4614182.42
3542022.08.30 20:00buy1250.101.527090.000000.00000
3552022.08.30 20:00modify1250.101.527091.502091.55209
3562022.08.31 00:00close1250.101.526041.502091.55209-8.2414174.18
3572022.08.31 00:00buy1260.101.526540.000000.00000
3582022.08.31 00:00modify1260.101.526541.501541.55154
3592022.08.31 04:00close1260.101.526641.501541.551540.7414174.92
3602022.08.31 04:00buy1270.101.527140.000000.00000
3612022.08.31 04:00modify1270.101.527141.502141.55214
3622022.08.31 08:00close1270.101.523711.502141.55214-25.5414149.38
3632022.08.31 08:00buy1280.101.524210.000000.00000
3642022.08.31 08:00modify1280.101.524211.499211.54921
3652022.08.31 12:00close1280.101.523111.499211.54921-8.1914141.19
3662022.08.31 12:00buy1290.101.523610.000000.00000
3672022.08.31 12:00modify1290.101.523611.498611.54861
3682022.08.31 16:00close1290.101.523971.498611.548612.6814143.87
3692022.08.31 16:00buy1300.101.524470.000000.00000
3702022.08.31 16:00modify1300.101.524471.499471.54947
3712022.08.31 20:00close1300.101.525391.499471.549476.8514150.72
3722022.08.31 20:00buy1310.101.525890.000000.00000
3732022.08.31 20:00modify1310.101.525891.500891.55089
3742022.09.01 00:00close1310.101.524081.500891.55089-14.7514135.97
3752022.09.01 00:00buy1320.101.524580.000000.00000
3762022.09.01 00:00modify1320.101.524581.499581.54958
3772022.09.01 04:00close1320.101.524291.499581.54958-2.1614133.81
3782022.09.01 04:00buy1330.101.524790.000000.00000
3792022.09.01 04:00modify1330.101.524791.499791.54979
3802022.09.01 08:00close1330.101.528251.499791.5497925.7614159.57
3812022.09.01 08:00buy1340.101.528750.000000.00000
3822022.09.01 08:00modify1340.101.528751.503751.55375
3832022.09.01 12:00close1340.101.521721.503751.55375-52.3314107.24
3842022.09.01 12:00buy1350.101.522220.000000.00000
3852022.09.01 12:00modify1350.101.522221.497221.54722
3862022.09.01 16:00close1350.101.518221.497221.54722-29.7814077.46
3872022.09.01 16:00buy1360.101.518720.000000.00000
3882022.09.01 16:00modify1360.101.518721.493721.54372
3892022.09.01 20:00close1360.101.518131.493721.54372-4.3914073.07
3902022.09.01 20:00buy1370.101.518630.000000.00000
3912022.09.01 20:00modify1370.101.518631.493631.54363
3922022.09.02 00:00close1370.101.518081.493631.54363-4.5214068.55
3932022.09.02 00:00buy1380.101.518580.000000.00000
3942022.09.02 00:00modify1380.101.518581.493581.54358
3952022.09.02 04:00close1380.101.519171.493581.543584.3914072.94
3962022.09.02 04:00buy1390.101.519670.000000.00000
3972022.09.02 04:00modify1390.101.519671.494671.54467
3982022.09.02 08:00close1390.101.519301.494671.54467-2.7514070.19
3992022.09.02 08:00buy1400.101.519800.000000.00000
4002022.09.02 08:00modify1400.101.519801.494801.54480
4012022.09.02 12:00close1400.101.518521.494801.54480-9.5314060.66
4022022.09.02 12:00buy1410.101.519020.000000.00000
4032022.09.02 12:00modify1410.101.519021.494021.54402
4042022.09.02 13:40s/l860.101.512591.512591.56259-192.1013868.56
4052022.09.02 13:40s/l870.101.511891.511891.56189-191.6713676.89
4062022.09.02 13:40s/l880.101.511981.511981.56198-191.6713485.21
4072022.09.02 16:00buy1420.101.516240.000000.00000
4082022.09.02 16:00modify1420.101.516241.491241.54124
4092022.09.02 18:40s/l900.101.510641.510641.56064-191.2513293.97
4102022.09.02 20:40s/l890.101.510271.510271.56027-191.6713102.29
4112022.09.04 21:00s/l910.101.508761.508761.55876-191.2512911.04
4122022.09.04 21:00s/l920.101.506971.506971.55697-191.2512719.80
4132022.09.04 21:00s/l930.101.507771.507771.55777-191.2512528.55
4142022.09.04 21:00s/l940.101.508621.508621.55862-191.2512337.30
4152022.09.04 21:00s/l950.101.507501.507501.55750-191.2512146.06
4162022.09.04 21:00s/l960.101.508421.508421.55842-190.8211955.24
4172022.09.04 21:00s/l970.101.508161.508161.55816-190.8211764.42
4182022.09.04 21:00s/l980.101.509821.509821.55982-190.8211573.60
4192022.09.04 21:00s/l1090.101.506521.506521.55652-189.1111384.48
4202022.09.04 21:00s/l1120.101.506921.506921.55692-189.1111195.37
4212022.09.04 21:05s/l1000.101.505831.505831.55583-190.8211004.55
4222022.09.05 08:00buy1430.101.512180.000000.00000
4232022.09.05 08:00modify1430.101.512181.487181.53718
4242022.09.05 12:00buy1440.101.513260.000000.00000
4252022.09.05 12:00modify1440.101.513261.488261.53826
4262022.09.05 16:00buy1450.101.513280.000000.00000
4272022.09.05 16:00modify1450.101.513281.488281.53828
4282022.09.05 20:00buy1460.101.514010.000000.00000
4292022.09.05 20:00modify1460.101.514011.489011.53901
4302022.09.06 00:00buy1470.101.518810.000000.00000
4312022.09.06 00:00modify1470.101.518811.493811.54381
4322022.09.06 04:00buy1480.101.517530.000000.00000
4332022.09.06 04:00modify1480.101.517531.492531.54253
4342022.09.06 08:00buy1490.101.518650.000000.00000
4352022.09.06 08:00modify1490.101.518651.493651.54365
4362022.09.06 12:00buy1500.101.519830.000000.00000
4372022.09.06 12:00modify1500.101.519831.494831.54483
4382022.09.06 16:00buy1510.101.515770.000000.00000
4392022.09.06 16:00modify1510.101.515771.490771.54077
4402022.09.06 20:00buy1520.101.514740.000000.00000
4412022.09.06 20:00modify1520.101.514741.489741.53974
4422022.09.07 00:00buy1530.101.514620.000000.00000
4432022.09.07 00:00modify1530.101.514621.489621.53962
4442022.09.07 04:00buy1540.101.513120.000000.00000
4452022.09.07 04:00modify1540.101.513121.488121.53812
4462022.09.07 08:00buy1550.101.517200.000000.00000
4472022.09.07 08:00modify1550.101.517201.492201.54220
4482022.09.07 11:30s/l990.101.505471.505471.55547-192.1010812.45
4492022.09.07 11:30s/l1030.101.505441.505441.55544-190.8210621.63
4502022.09.07 11:30s/l1130.101.505481.505481.55548-190.3910431.24
4512022.09.07 12:00buy1560.101.506260.000000.00000
4522022.09.07 12:00modify1560.101.506261.481261.53126
4532022.09.07 16:00buy1570.101.510720.000000.00000
4542022.09.07 16:00modify1570.101.510721.485721.53572
4552022.09.07 20:00buy1580.101.512310.000000.00000
4562022.09.07 20:00modify1580.101.512311.487311.53731
4572022.09.08 00:00buy1590.101.513230.000000.00000
4582022.09.08 00:00modify1590.101.513231.488231.53823
4592022.09.08 04:00buy1600.101.510410.000000.00000
4602022.09.08 04:00modify1600.101.510411.485411.53541
4612022.09.08 08:00close1560.101.508461.481261.5312615.1010446.34
4622022.09.08 08:00buy1610.101.508960.000000.00000
4632022.09.08 08:00modify1610.101.508961.483961.53396
4642022.09.08 12:00close1610.101.515071.483961.5339645.4910491.83
4652022.09.08 12:00buy1620.101.515570.000000.00000
4662022.09.08 12:00modify1620.101.515571.490571.54057
4672022.09.08 16:00close1600.101.506591.485411.53541-28.4410463.39
4682022.09.08 16:00buy1630.101.507090.000000.00000
4692022.09.08 16:00modify1630.101.507091.482091.53209
4702022.09.08 20:00close1630.101.505971.482091.53209-8.3410455.05
4712022.09.08 20:00buy1640.101.506470.000000.00000
4722022.09.08 20:00modify1640.101.506471.481471.53147
4732022.09.09 00:00close1640.101.506921.481471.531472.9210457.97
4742022.09.09 00:00buy1650.101.507420.000000.00000
4752022.09.09 00:00modify1650.101.507421.482421.53242
4762022.09.09 04:00close1650.101.509841.482421.5324218.0110475.98
4772022.09.09 04:00buy1660.101.510340.000000.00000
4782022.09.09 04:00modify1660.101.510341.485341.53534
4792022.09.09 08:00close1660.101.511961.485341.5353412.0710488.05
4802022.09.09 08:00buy1670.101.512460.000000.00000
4812022.09.09 08:00modify1670.101.512461.487461.53746
4822022.09.09 12:00close1570.101.504341.485721.53572-49.2010438.85
4832022.09.09 12:00buy1680.101.504840.000000.00000
4842022.09.09 12:00modify1680.101.504841.479841.52984
4852022.09.09 16:00close1680.101.511871.479841.5298452.3310491.18
4862022.09.09 16:00buy1690.101.512370.000000.00000
4872022.09.09 16:00modify1690.101.512371.487371.53737
4882022.09.09 20:00close1690.101.509331.487371.53737-22.6310468.55
4892022.09.09 20:00buy1700.101.509830.000000.00000
4902022.09.09 20:00modify1700.101.509831.484831.53483
4912022.09.12 00:00close1700.101.513251.484831.5348325.0310493.58
4922022.09.12 00:00buy1710.101.513750.000000.00000
4932022.09.12 00:00modify1710.101.513751.488751.53875
4942022.09.12 04:00close1670.101.512421.487461.53746-0.7310492.86
4952022.09.12 04:00buy1720.101.512920.000000.00000
4962022.09.12 04:00modify1720.101.512921.487921.53792
4972022.09.12 08:00close1430.101.517821.487181.5371839.0010531.86
4982022.09.12 08:00buy1730.101.518320.000000.00000
4992022.09.12 08:00modify1730.101.518321.493321.54332
5002022.09.12 12:00close1580.101.518781.487311.5373146.0310577.89
5012022.09.12 12:00buy1740.101.519280.000000.00000
5022022.09.12 12:00modify1740.101.519281.494281.54428
5032022.09.12 16:00close1720.101.517941.487921.5379237.3710615.26
5042022.09.12 16:00buy1750.101.518440.000000.00000
5052022.09.12 16:00modify1750.101.518441.493441.54344
5062022.09.12 20:00close1590.101.516241.488231.5382321.5610636.81
5072022.09.12 20:00buy1760.101.516740.000000.00000
5082022.09.12 20:00modify1760.101.516741.491741.54174
5092022.09.13 00:00close1540.101.517291.488121.5381228.4910665.30
5102022.09.13 00:00buy1770.101.517790.000000.00000
5112022.09.13 00:00modify1770.101.517791.492791.54279
5122022.09.13 04:00close1440.101.517661.488261.5382629.3410694.64
5132022.09.13 04:00buy1780.101.518160.000000.00000
5142022.09.13 04:00modify1780.101.518161.493161.54316
5152022.09.13 08:00close1450.101.520921.488281.5382853.4610748.10
5162022.09.13 08:00buy1790.101.521420.000000.00000
5172022.09.13 08:00modify1790.101.521421.496421.54642
5182022.09.13 12:00close1710.101.521421.488751.5387556.6710804.78
5192022.09.13 12:00buy1800.101.521920.000000.00000
5202022.09.13 12:00modify1800.101.521921.496921.54692
5212022.09.13 16:00close1460.101.512341.489011.53901-15.8610788.92
5222022.09.13 16:00buy1810.101.512840.000000.00000
5232022.09.13 16:00modify1810.101.512841.487841.53784
5242022.09.13 20:00close1810.101.513951.487841.537848.2610797.18
5252022.09.13 20:00buy1820.101.514450.000000.00000
5262022.09.13 20:00modify1820.101.514451.489451.53945
5272022.09.14 00:00close1820.101.514421.489451.53945-0.6510796.53
5282022.09.14 00:00buy1830.101.514920.000000.00000
5292022.09.14 00:00modify1830.101.514921.489921.53992
5302022.09.14 04:00close1830.101.515591.489921.539924.9910801.52
5312022.09.14 04:00buy1840.101.516090.000000.00000
5322022.09.14 04:00modify1840.101.516091.491091.54109
5332022.09.14 08:00close1530.101.517681.489621.5396219.7910821.31
5342022.09.14 08:00buy1850.101.518180.000000.00000
5352022.09.14 08:00modify1850.101.518181.493181.54318
5362022.09.14 12:00close1520.101.524101.489741.5397466.2610887.57
5372022.09.14 12:00buy1860.101.524600.000000.00000
5382022.09.14 12:00modify1860.101.524601.499601.54960
5392022.09.14 16:00close1620.101.520991.490571.5405738.6410926.21
5402022.09.14 16:00buy1870.101.521490.000000.00000
5412022.09.14 16:00modify1870.101.521491.496491.54649
5422022.09.14 20:00close1840.101.519481.491091.5410925.2410951.45
5432022.09.14 20:00buy1880.101.519980.000000.00000
5442022.09.14 20:00modify1880.101.519981.494981.54498
5452022.09.15 00:00close1510.101.519261.490771.5407721.2810972.73
5462022.09.15 00:00buy1890.101.519760.000000.00000
5472022.09.15 00:00modify1890.101.519761.494761.54476
5482022.09.15 04:00close1420.101.518561.491241.5412411.7210984.45
5492022.09.15 04:00buy1900.101.519060.000000.00000
5502022.09.15 04:00modify1900.101.519061.494061.54406
5512022.09.15 08:00close1760.101.517971.491741.541747.0210991.47
5522022.09.15 08:00buy1910.101.518470.000000.00000
5532022.09.15 08:00modify1910.101.518471.493471.54347
5542022.09.15 12:00close1550.101.515851.492201.54220-14.3210977.15
5552022.09.15 12:00buy1920.101.516350.000000.00000
5562022.09.15 12:00modify1920.101.516351.491351.54135
5572022.09.15 16:00close1920.101.514551.491351.54135-13.4010963.75
5582022.09.15 16:00buy1930.101.515050.000000.00000
5592022.09.15 16:00modify1930.101.515051.490051.54005
5602022.09.15 20:00close1930.101.517431.490051.5400517.7210981.47
5612022.09.15 20:00buy1940.101.517930.000000.00000
5622022.09.15 20:00modify1940.101.517931.492931.54293
5632022.09.16 00:00close1940.101.517261.492931.54293-5.4210976.05
5642022.09.16 00:00buy1950.101.517760.000000.00000
5652022.09.16 00:00modify1950.101.517761.492761.54276
5662022.09.16 04:00close1950.101.517741.492761.54276-0.1410975.91
5672022.09.16 04:00buy1960.101.518240.000000.00000
5682022.09.16 04:00modify1960.101.518241.493241.54324
5692022.09.16 08:00close1770.101.510691.492791.54279-55.0010920.92
5702022.09.16 08:00buy1970.101.511190.000000.00000
5712022.09.16 08:00modify1970.101.511191.486191.53619
5722022.09.16 12:00close1970.101.513381.486191.5361916.3110937.23
5732022.09.16 12:00buy1980.101.513880.000000.00000
5742022.09.16 12:00modify1980.101.513881.488881.53888
5752022.09.16 16:00close1980.101.515331.488881.5388810.7910948.02
5762022.09.16 16:00buy1990.101.515830.000000.00000
5772022.09.16 16:00modify1990.101.515831.490831.54083
5782022.09.16 20:00close1990.101.516011.490831.540831.3410949.36
5792022.09.16 20:00buy2000.101.516510.000000.00000
5802022.09.16 20:00modify2000.101.516511.491511.54151
5812022.09.19 00:00close2000.101.515891.491511.54151-5.0510944.31
5822022.09.19 00:00buy2010.101.516390.000000.00000
5832022.09.19 00:00modify2010.101.516391.491391.54139
5842022.09.19 04:00close2010.101.514361.491391.54139-15.1210929.19
5852022.09.19 04:00buy2020.101.514860.000000.00000
5862022.09.19 04:00modify2020.101.514861.489861.53986
5872022.09.19 08:00close2020.101.514811.489861.53986-0.3710928.82
5882022.09.19 08:00buy2030.101.515310.000000.00000
5892022.09.19 08:00modify2030.101.515311.490311.54031
5902022.09.19 12:00close2030.101.514021.490311.54031-9.6110919.21
5912022.09.19 12:00buy2040.101.514520.000000.00000
5922022.09.19 12:00modify2040.101.514521.489521.53952
5932022.09.19 16:00close2040.101.514731.489521.539521.5710920.78
5942022.09.19 16:00buy2050.101.515230.000000.00000
5952022.09.19 16:00modify2050.101.515231.490231.54023
5962022.09.19 20:00close2050.101.515051.490231.54023-1.3410919.44
5972022.09.19 20:00buy2060.101.515550.000000.00000
5982022.09.19 20:00modify2060.101.515551.490551.54055
5992022.09.20 00:00close2060.101.515601.490551.54055-0.0610919.38
6002022.09.20 00:00buy2070.101.516100.000000.00000
6012022.09.20 00:00modify2070.101.516101.491101.54110
6022022.09.20 04:00close2070.101.514641.491101.54110-10.8710908.51
6032022.09.20 04:00buy2080.101.515140.000000.00000
6042022.09.20 04:00modify2080.101.515141.490141.54014
6052022.09.20 08:00close2080.101.519601.490141.5401433.2010941.71
6062022.09.20 08:00buy2090.101.520100.000000.00000
6072022.09.20 08:00modify2090.101.520101.495101.54510
6082022.09.20 12:00close1480.101.518561.492531.542531.6910943.40
6092022.09.20 12:00buy2100.101.519060.000000.00000
6102022.09.20 12:00modify2100.101.519061.494061.54406
6112022.09.20 16:00close1960.101.521001.493241.5432419.7010963.09
6122022.09.20 16:00buy2110.101.521500.000000.00000
6132022.09.20 16:00modify2110.101.521501.496501.54650
6142022.09.20 20:00close1850.101.521071.493181.5431818.9610982.05
6152022.09.20 20:00buy2120.101.521570.000000.00000
6162022.09.20 20:00modify2120.101.521571.496571.54657
6172022.09.21 00:00close1780.101.520911.493161.5431617.0610999.11
6182022.09.21 00:00buy2130.101.521410.000000.00000
6192022.09.21 00:00modify2130.101.521411.496411.54641
6202022.09.21 04:00close1910.101.521091.493471.5434717.8011016.91
6212022.09.21 04:00buy2140.101.521590.000000.00000
6222022.09.21 04:00modify2140.101.521591.496591.54659
6232022.09.21 08:00close1730.101.516011.493321.54332-21.0410995.88
6242022.09.21 08:00buy2150.101.516510.000000.00000
6252022.09.21 08:00modify2150.101.516511.491511.54151
6262022.09.21 12:00close2150.101.516441.491511.54151-0.5210995.36
6272022.09.21 12:00buy2160.101.516940.000000.00000
6282022.09.21 12:00modify2160.101.516941.491941.54194
6292022.09.21 16:00close2160.101.517681.491941.541945.5111000.87
6302022.09.21 16:00buy2170.101.518180.000000.00000
6312022.09.21 16:00modify2170.101.518181.493181.54318
6322022.09.21 20:00close2170.101.517021.493181.54318-8.6310992.24
6332022.09.21 20:00buy2180.101.517520.000000.00000
6342022.09.21 20:00modify2180.101.517521.492521.54252
6352022.09.22 00:00close2180.101.517171.492521.54252-3.8910988.35
6362022.09.22 00:00buy2190.101.517670.000000.00000
6372022.09.22 00:00modify2190.101.517671.492671.54267
6382022.09.22 04:00close2190.101.517521.492671.54267-1.1110987.24
6392022.09.22 04:00buy2200.101.518020.000000.00000
6402022.09.22 04:00modify2200.101.518021.493021.54302
6412022.09.22 08:00close2200.101.519981.493021.5430214.5911001.83
6422022.09.22 08:00buy2210.101.520480.000000.00000
6432022.09.22 08:00modify2210.101.520481.495481.54548
6442022.09.22 12:00close1750.101.521531.493441.5434417.8711019.70
6452022.09.22 12:00buy2220.101.522030.000000.00000
6462022.09.22 12:00modify2220.101.522031.497031.54703
6472022.09.22 16:00close2100.101.520891.494061.5440611.9211031.62
6482022.09.22 16:00buy2230.101.521390.000000.00000
6492022.09.22 16:00modify2230.101.521391.496391.54639
6502022.09.22 20:00close1900.101.518141.494061.54406-9.8411021.78
6512022.09.22 20:00buy2240.101.518640.000000.00000
6522022.09.22 20:00modify2240.101.518641.493641.54364
6532022.09.23 00:00close2240.101.517241.493641.54364-10.8611010.92
6542022.09.23 00:00buy2250.101.517740.000000.00000
6552022.09.23 00:00modify2250.101.517741.492741.54274
6562022.09.23 04:00close2250.101.514811.492741.54274-21.8210989.10
6572022.09.23 04:00buy2260.101.515310.000000.00000
6582022.09.23 04:00modify2260.101.515311.490311.54031
6592022.09.23 08:00close2260.101.511011.490311.54031-32.0210957.08
6602022.09.23 08:00buy2270.101.511510.000000.00000
6612022.09.23 08:00modify2270.101.511511.486511.53651
6622022.09.23 10:30s/l1860.101.499601.499601.54960-190.8210766.26
6632022.09.23 10:40s/l1410.101.494021.494021.54402-195.0910571.17
6642022.09.23 10:40s/l1470.101.493811.493811.54381-194.2410376.93
6652022.09.23 10:40s/l1490.101.493651.493651.54365-194.2410182.69
6662022.09.23 10:40s/l1500.101.494831.494831.54483-194.249988.45
6672022.09.23 10:40s/l1740.101.494281.494281.54428-191.679796.78
6682022.09.23 10:40s/l1790.101.496421.496421.54642-191.259605.53
6692022.09.23 10:40s/l1800.101.496921.496921.54692-191.259414.29
6702022.09.23 10:40s/l1870.101.496491.496491.54649-190.829223.47
6712022.09.23 10:40s/l1880.101.494981.494981.54498-190.829032.65
6722022.09.23 10:40s/l1890.101.494761.494761.54476-189.548843.11
6732022.09.23 10:40s/l2090.101.495101.495101.54510-188.268654.85
6742022.09.23 10:40s/l2110.101.496501.496501.54650-188.268466.59
6752022.09.23 10:40s/l2120.101.496571.496571.54657-188.268278.34
6762022.09.23 10:40s/l2130.101.496411.496411.54641-187.838090.51
6772022.09.23 10:40s/l2140.101.496591.496591.54659-187.837902.68
6782022.09.23 10:40s/l2210.101.495481.495481.54548-186.557716.13
6792022.09.23 10:40s/l2220.101.497031.497031.54703-186.557529.59
6802022.09.23 10:40s/l2230.101.496391.496391.54639-186.557343.04
6812022.09.23 14:30s/l2270.101.486511.486511.53651-186.127156.92
6822022.09.26 12:00buy2280.101.474150.000000.00000
6832022.09.26 12:00modify2280.101.474151.449151.49915
6842022.09.26 16:00buy2290.101.471000.000000.00000
6852022.09.26 16:00modify2290.101.471001.446001.49600
6862022.09.26 20:00buy2300.101.469320.000000.00000
6872022.09.26 20:00modify2300.101.469321.444321.49432
6882022.09.27 00:00buy2310.101.476620.000000.00000
6892022.09.27 00:00modify2310.101.476621.451621.50162
6902022.09.27 04:00buy2320.101.476290.000000.00000
6912022.09.27 04:00modify2320.101.476291.451291.50129
6922022.09.27 08:00buy2330.101.476510.000000.00000
6932022.09.27 08:00modify2330.101.476511.451511.50151
6942022.09.27 12:00buy2340.101.476890.000000.00000
6952022.09.27 12:00modify2340.101.476891.451891.50189
6962022.09.27 16:00buy2350.101.477330.000000.00000
6972022.09.27 16:00modify2350.101.477331.452331.50233
6982022.09.27 20:00buy2360.101.471980.000000.00000
6992022.09.27 20:00modify2360.101.471981.446981.49698
7002022.09.28 00:00buy2370.101.472290.000000.00000
7012022.09.28 00:00modify2370.101.472291.447291.49729
7022022.09.28 04:00buy2380.101.468000.000000.00000
7032022.09.28 04:00modify2380.101.468001.443001.49300
7042022.09.28 08:00buy2390.101.473770.000000.00000
7052022.09.28 08:00modify2390.101.473771.448771.49877
7062022.09.28 11:40s/l2350.101.452331.452331.50233-186.556970.37
7072022.09.28 12:00buy2400.101.456450.000000.00000
7082022.09.28 12:00modify2400.101.456451.431451.48145
7092022.09.28 15:40t/p2400.101.481451.431451.48145186.127156.49
7102022.09.28 16:00buy2410.101.478580.000000.00000
7112022.09.28 16:00modify2410.101.478581.453581.50358
7122022.09.28 20:00buy2420.101.483370.000000.00000
7132022.09.28 20:00modify2420.101.483371.458371.50837
7142022.09.29 00:00buy2430.101.476510.000000.00000
7152022.09.29 00:00modify2430.101.476511.451511.50151
7162022.09.29 04:00buy2440.101.473880.000000.00000
7172022.09.29 04:00modify2440.101.473881.448881.49888
7182022.09.29 08:00buy2450.101.481600.000000.00000
7192022.09.29 08:00modify2450.101.481601.456601.50660
7202022.09.29 12:00buy2460.101.487160.000000.00000
7212022.09.29 12:00modify2460.101.487161.462161.51216
7222022.09.29 13:10t/p2380.101.493001.443001.49300184.847341.33
7232022.09.29 13:20t/p2290.101.496001.446001.49600183.987525.31
7242022.09.29 13:20t/p2300.101.494321.444321.49432183.987709.30
7252022.09.29 13:20t/p2360.101.496981.446981.49698184.417893.71
7262022.09.29 13:20t/p2370.101.497291.447291.49729184.848078.55
7272022.09.29 13:30t/p2280.101.499151.449151.49915183.988262.53
7282022.09.29 13:30t/p2310.101.501621.451621.50162184.418446.94
7292022.09.29 13:30t/p2320.101.501291.451291.50129184.418631.35
7302022.09.29 13:30t/p2330.101.501511.451511.50151184.418815.76
7312022.09.29 13:30t/p2340.101.501891.451891.50189184.419000.17
7322022.09.29 13:30t/p2390.101.498771.448771.49877184.849185.01
7332022.09.29 13:30t/p2430.101.501511.451511.50151186.129371.13
7342022.09.29 13:30t/p2440.101.498881.448881.49888186.129557.25
7352022.09.29 13:40t/p2410.101.503581.453581.50358184.849742.09
7362022.09.29 13:40t/p2450.101.506601.456601.50660186.129928.21
7372022.09.29 14:30t/p2420.101.508371.458371.50837184.8410113.05
7382022.09.29 14:40t/p2460.101.512161.462161.51216186.1210299.17
7392022.09.29 16:00buy2470.101.513740.000000.00000
7402022.09.29 16:00modify2470.101.513741.488741.53874
7412022.09.29 20:00buy2480.101.517510.000000.00000
7422022.09.29 20:00modify2480.101.517511.492511.54251
7432022.09.30 00:00buy2490.101.527970.000000.00000
7442022.09.30 00:00modify2490.101.527971.502971.55297
7452022.09.30 04:00buy2500.101.520020.000000.00000
7462022.09.30 04:00modify2500.101.520021.495021.54502
7472022.09.30 08:00buy2510.101.528580.000000.00000
7482022.09.30 08:00modify2510.101.528581.503581.55358
7492022.09.30 12:00buy2520.101.517210.000000.00000
7502022.09.30 12:00modify2520.101.517211.492211.54221
7512022.09.30 16:00buy2530.101.531380.000000.00000
7522022.09.30 16:00modify2530.101.531381.506381.55638
7532022.09.30 17:40t/p2470.101.538741.488741.53874185.6910484.86
7542022.09.30 18:40t/p2480.101.542511.492511.54251185.6910670.55
7552022.09.30 18:40t/p2520.101.542211.492211.54221186.1310856.68
7562022.09.30 20:00buy2540.101.542630.000000.00000
7572022.09.30 20:00modify2540.101.542631.517631.56763
7582022.10.02 22:00t/p2500.101.545021.495021.54502186.1311042.81
7592022.10.03 00:00buy2550.101.534990.000000.00000
7602022.10.03 00:00modify2550.101.534991.509991.55999
7612022.10.03 04:00buy2560.101.530560.000000.00000
7622022.10.03 04:00modify2560.101.530561.505561.55556
7632022.10.03 08:00buy2570.101.541480.000000.00000
7642022.10.03 08:00modify2570.101.541481.516481.56648
7652022.10.03 12:00buy2580.101.540110.000000.00000
7662022.10.03 12:00modify2580.101.540111.515111.56511
7672022.10.03 16:00buy2590.101.538900.000000.00000
7682022.10.03 16:00modify2590.101.538901.513901.56390
7692022.10.03 20:00buy2600.101.543460.000000.00000
7702022.10.03 20:00modify2600.101.543461.518461.56846
7712022.10.04 00:00buy2610.101.545250.000000.00000
7722022.10.04 00:00modify2610.101.545251.520251.57025
7732022.10.04 04:00buy2620.101.539260.000000.00000
7742022.10.04 04:00modify2620.101.539261.514261.56426
7752022.10.04 08:00buy2630.101.548920.000000.00000
7762022.10.04 08:00modify2630.101.548921.523921.57392
7772022.10.04 12:00buy2640.101.545740.000000.00000
7782022.10.04 12:00modify2640.101.545741.520741.57074
7792022.10.04 12:33t/p2490.101.552971.502971.55297185.2711228.08
7802022.10.04 14:40t/p2510.101.553581.503581.55358185.2711413.34
7812022.10.04 16:00buy2650.101.551170.000000.00000
7822022.10.04 16:00modify2650.101.551171.526171.57617
7832022.10.04 20:00buy2660.101.550850.000000.00000
7842022.10.04 20:00modify2660.101.550851.525851.57585
7852022.10.05 00:00buy2670.101.547050.000000.00000
7862022.10.05 00:00modify2670.101.547051.522051.57205
7872022.10.05 04:00buy2680.101.546910.000000.00000
7882022.10.05 04:00modify2680.101.546911.521911.57191
7892022.10.05 08:00buy2690.101.547110.000000.00000
7902022.10.05 08:00modify2690.101.547111.522111.57211
7912022.10.05 12:00buy2700.101.543380.000000.00000
7922022.10.05 12:00modify2700.101.543381.518381.56838
7932022.10.05 16:00buy2710.101.540580.000000.00000
7942022.10.05 16:00modify2710.101.540581.515581.56558
7952022.10.05 20:00buy2720.101.541910.000000.00000
7962022.10.05 20:00modify2720.101.541911.516911.56691
7972022.10.06 00:00close2560.101.543891.505561.5555697.1011510.45
7982022.10.06 00:00buy2730.101.544390.000000.00000
7992022.10.06 00:00modify2730.101.544391.519391.56939
8002022.10.06 04:00close2530.101.543101.506381.5563884.6911595.13
8012022.10.06 04:00buy2740.101.543600.000000.00000
8022022.10.06 04:00modify2740.101.543601.518601.56860
8032022.10.06 08:00close2550.101.540801.509991.5599941.1211636.26
8042022.10.06 08:00buy2750.101.541300.000000.00000
8052022.10.06 08:00modify2750.101.541301.516301.56630
8062022.10.06 12:00close2590.101.538001.513901.56390-8.8411627.42
8072022.10.06 12:00buy2760.101.538500.000000.00000
8082022.10.06 12:00modify2760.101.538501.513501.56350
8092022.10.06 16:00close2760.101.528461.513501.56350-74.7511552.67
8102022.10.06 16:00buy2770.101.528960.000000.00000
8112022.10.06 16:00modify2770.101.528961.503961.55396
8122022.10.06 16:15s/l2650.101.526171.526171.57617-187.8311364.84
8132022.10.06 20:00buy2780.101.534380.000000.00000
8142022.10.06 20:00modify2780.101.534381.509381.55938
8152022.10.07 00:00close2770.101.533551.503961.5539633.7411398.58
8162022.10.07 00:00buy2790.101.534050.000000.00000
8172022.10.07 00:00modify2790.101.534051.509051.55905
8182022.10.07 04:00close2790.101.534141.509051.559050.6711399.25
8192022.10.07 04:00buy2800.101.534640.000000.00000
8202022.10.07 04:00modify2800.101.534641.509641.55964
8212022.10.07 08:00close2780.101.534241.509381.55938-1.4711397.79
8222022.10.07 08:00buy2810.101.534740.000000.00000
8232022.10.07 08:00modify2810.101.534741.509741.55974
8242022.10.07 12:00close2800.101.536151.509641.5596411.2411409.03
8252022.10.07 12:00buy2820.101.536650.000000.00000
8262022.10.07 12:00modify2820.101.536651.511651.56165
8272022.10.07 12:40s/l2660.101.525851.525851.57585-188.2611220.77
8282022.10.07 13:40s/l2630.101.523921.523921.57392-188.2611032.51
8292022.10.07 13:40s/l2670.101.522051.522051.57205-187.8310844.69
8302022.10.07 13:40s/l2680.101.521911.521911.57191-187.8310656.86
8312022.10.07 13:40s/l2690.101.522111.522111.57211-187.8410469.02
8322022.10.07 14:05s/l2610.101.520251.520251.57025-188.2610280.76
8332022.10.07 14:05s/l2640.101.520741.520741.57074-188.2710092.49
8342022.10.07 14:15s/l2730.101.519391.519391.56939-186.569905.94
8352022.10.07 16:00buy2830.101.522160.000000.00000
8362022.10.07 16:00modify2830.101.522161.497161.54716
8372022.10.07 20:00buy2840.101.522610.000000.00000
8382022.10.07 20:00modify2840.101.522611.497611.54761
8392022.10.10 00:00buy2850.101.520780.000000.00000
8402022.10.10 00:00modify2850.101.520781.495781.54578
8412022.10.10 04:00buy2860.101.521590.000000.00000
8422022.10.10 04:00modify2860.101.521591.496591.54659
8432022.10.10 08:00buy2870.101.522720.000000.00000
8442022.10.10 08:00modify2870.101.522721.497721.54772
8452022.10.10 08:40s/l2540.101.517631.517631.56763-189.549716.40
8462022.10.10 08:40s/l2600.101.518461.518461.56846-189.119527.29
8472022.10.10 08:40s/l2700.101.518381.518381.56838-188.279339.02
8482022.10.10 08:40s/l2720.101.516911.516911.56691-188.269150.77
8492022.10.10 08:40s/l2740.101.518601.518601.56860-186.978963.79
8502022.10.10 10:40s/l2570.101.516481.516481.56648-189.118774.68
8512022.10.10 11:05s/l2750.101.516301.516301.56630-186.978587.70
8522022.10.10 11:15s/l2710.101.515581.515581.56558-188.268399.45
8532022.10.10 12:00buy2880.101.518840.000000.00000
8542022.10.10 12:00modify2880.101.518841.493841.54384
8552022.10.10 12:40s/l2580.101.515111.515111.56511-189.118210.34
8562022.10.10 16:00buy2890.101.517850.000000.00000
8572022.10.10 16:00modify2890.101.517851.492851.54285
8582022.10.10 20:00buy2900.101.522230.000000.00000
8592022.10.10 20:00modify2900.101.522231.497231.54723
8602022.10.11 00:00buy2910.101.526230.000000.00000
8612022.10.11 00:00modify2910.101.526231.501231.55123
8622022.10.11 04:00buy2920.101.527280.000000.00000
8632022.10.11 04:00modify2920.101.527281.502281.55228
8642022.10.11 08:00buy2930.101.526470.000000.00000
8652022.10.11 08:00modify2930.101.526471.501471.55147
8662022.10.11 12:00buy2940.101.528850.000000.00000
8672022.10.11 12:00modify2940.101.528851.503851.55385
8682022.10.11 16:00buy2950.101.534310.000000.00000
8692022.10.11 16:00modify2950.101.534311.509311.55931
8702022.10.11 20:00buy2960.101.516480.000000.00000
8712022.10.11 20:00modify2960.101.516481.491481.54148
8722022.10.11 20:30s/l2620.101.514261.514261.56426-189.118021.23
8732022.10.11 20:40s/l2820.101.511651.511651.56165-186.977834.25
8742022.10.12 00:00buy2970.101.512360.000000.00000
8752022.10.12 00:00modify2970.101.512361.487361.53736
8762022.10.12 04:00buy2980.101.512740.000000.00000
8772022.10.12 04:00modify2980.101.512741.487741.53774
8782022.10.12 08:00buy2990.101.515920.000000.00000
8792022.10.12 08:00modify2990.101.515921.490921.54092
8802022.10.12 12:00buy3000.101.525290.000000.00000
8812022.10.12 12:00modify3000.101.525291.500291.55029
8822022.10.12 16:00buy3010.101.531020.000000.00000
8832022.10.12 16:00modify3010.101.531021.506021.55602
8842022.10.12 20:00close2970.101.533241.487361.53736155.457989.70
8852022.10.12 20:00buy3020.101.533740.000000.00000
8862022.10.12 20:00modify3020.101.533741.508741.55874
8872022.10.13 00:00close2980.101.533761.487741.53774155.218144.91
8882022.10.13 00:00buy3030.101.534260.000000.00000
8892022.10.13 00:00modify3030.101.534261.509261.55926
8902022.10.13 04:00close2990.101.531191.490921.54092112.408257.31
8912022.10.13 04:00buy3040.101.531690.000000.00000
8922022.10.13 04:00modify3040.101.531691.506691.55669
8932022.10.13 08:00close2960.101.531651.491481.54148111.238368.54
8942022.10.13 08:00buy3050.101.532150.000000.00000
8952022.10.13 08:00modify3050.101.532151.507151.55715
8962022.10.13 11:20t/p2830.101.547161.497161.54716183.568552.10
8972022.10.13 11:20t/p2850.101.545781.495781.54578183.988736.08
8982022.10.13 11:20t/p2860.101.546591.496591.54659183.988920.06
8992022.10.13 11:20t/p2880.101.543841.493841.54384183.989104.05
9002022.10.13 11:20t/p2890.101.542851.492851.54285183.989288.03
9012022.10.13 11:20t/p2900.101.547231.497231.54723183.989472.01
9022022.10.13 11:30t/p2840.101.547611.497611.54761183.569655.57
9032022.10.13 11:30t/p2870.101.547721.497721.54772183.989839.55
9042022.10.13 11:30t/p2910.101.551231.501231.55123184.4110023.96
9052022.10.13 11:30t/p2930.101.551471.501471.55147184.4110208.38
9062022.10.13 11:30t/p3000.101.550291.500291.55029184.8410393.21
9072022.10.13 11:40t/p2920.101.552281.502281.55228184.4210577.63
9082022.10.13 11:40t/p2940.101.553851.503851.55385184.4110762.05
9092022.10.13 11:40t/p3010.101.556021.506021.55602184.8410946.88
9102022.10.13 12:00buy3060.101.553660.000000.00000
9112022.10.13 12:00modify3060.101.553661.528661.57866
9122022.10.13 12:30t/p3020.101.558741.508741.55874184.8411131.72
9132022.10.13 12:30t/p3040.101.556691.506691.55669186.1211317.84
9142022.10.13 12:30t/p3050.101.557151.507151.55715186.1211503.96
9152022.10.13 12:40t/p2810.101.559741.509741.55974183.5611687.52
9162022.10.13 12:40t/p2950.101.559311.509311.55931184.4111871.93
9172022.10.13 12:40t/p3030.101.559261.509261.55926186.1212058.05
9182022.10.13 16:00buy3070.101.559330.000000.00000
9192022.10.13 16:00modify3070.101.559331.534331.58433
9202022.10.13 20:00buy3080.101.556660.000000.00000
9212022.10.13 20:00modify3080.101.556661.531661.58166
9222022.10.14 00:00buy3090.101.555800.000000.00000
9232022.10.14 00:00modify3090.101.555801.530801.58080
9242022.10.14 04:00buy3100.101.554640.000000.00000
9252022.10.14 04:00modify3100.101.554641.529641.57964
9262022.10.14 08:00buy3110.101.554140.000000.00000
9272022.10.14 08:00modify3110.101.554141.529141.57914
9282022.10.14 12:00buy3120.101.547300.000000.00000
9292022.10.14 12:00modify3120.101.547301.522301.57230
9302022.10.14 16:00buy3130.101.555010.000000.00000
9312022.10.14 16:00modify3130.101.555011.530011.58001
9322022.10.14 20:00buy3140.101.553050.000000.00000
9332022.10.14 20:00modify3140.101.553051.528051.57805
9342022.10.17 00:00buy3150.101.557780.000000.00000
9352022.10.17 00:00modify3150.101.557781.532781.58278
9362022.10.17 04:00buy3160.101.554450.000000.00000
9372022.10.17 04:00modify3160.101.554451.529451.57945
9382022.10.17 08:00buy3170.101.555580.000000.00000
9392022.10.17 08:00modify3170.101.555581.530581.58058
9402022.10.17 12:00buy3180.101.559140.000000.00000
9412022.10.17 12:00modify3180.101.559141.534141.58414
9422022.10.17 16:00buy3190.101.568130.000000.00000
9432022.10.17 16:00modify3190.101.568131.543131.59313
9442022.10.17 20:00buy3200.101.558740.000000.00000
9452022.10.17 20:00modify3200.101.558741.533741.58374
9462022.10.18 00:00buy3210.101.557050.000000.00000
9472022.10.18 00:00modify3210.101.557051.532051.58205
9482022.10.18 04:00buy3220.101.557620.000000.00000
9492022.10.18 04:00modify3220.101.557621.532621.58262
9502022.10.18 08:00buy3230.101.556580.000000.00000
9512022.10.18 08:00modify3230.101.556581.531581.58158
9522022.10.18 16:00buy3240.101.559370.000000.00000
9532022.10.18 16:00modify3240.101.559371.534371.58437
9542022.10.18 20:00buy3250.101.556830.000000.00000
9552022.10.18 20:00modify3250.101.556831.531831.58183
9562022.10.19 00:00close3120.101.556801.522301.5723069.4512127.50
9572022.10.19 00:00buy3260.101.557300.000000.00000
9582022.10.19 00:00modify3260.101.557301.532301.58230
9592022.10.19 04:00close3140.101.557251.528051.5780529.9912157.49
9602022.10.19 04:00buy3270.101.557750.000000.00000
9612022.10.19 04:00modify3270.101.557751.532751.58275
9622022.10.19 08:00close3060.101.550981.528661.57866-21.6612135.83
9632022.10.19 08:00buy3280.101.551480.000000.00000
9642022.10.19 08:00modify3280.101.551481.526481.57648
9652022.10.19 12:00close3280.101.550031.526481.57648-10.8012125.03
9662022.10.19 12:00buy3290.101.550530.000000.00000
9672022.10.19 12:00modify3290.101.550531.525531.57553
9682022.10.19 16:00close3290.101.547731.525531.57553-20.8512104.18
9692022.10.19 16:00buy3300.101.548230.000000.00000
9702022.10.19 16:00modify3300.101.548231.523231.57323
9712022.10.19 17:15s/l3190.101.543131.543131.59313-186.9811917.19
9722022.10.19 20:00buy3310.101.545640.000000.00000
9732022.10.19 20:00modify3310.101.545641.520641.57064
9742022.10.20 00:00close3310.101.543381.520641.57064-18.1011899.09
9752022.10.20 00:00buy3320.101.543880.000000.00000
9762022.10.20 00:00modify3320.101.543881.518881.56888
9772022.10.20 04:00close3320.101.545651.518881.5688813.1811912.27
9782022.10.20 04:00buy3330.101.546150.000000.00000
9792022.10.20 04:00modify3330.101.546151.521151.57115
9802022.10.20 08:00close3330.101.542521.521151.57115-27.0311885.24
9812022.10.20 08:00buy3340.101.543020.000000.00000
9822022.10.20 08:00modify3340.101.543021.518021.56802
9832022.10.20 12:00close3340.101.543751.518021.568025.4311890.67
9842022.10.20 12:00buy3350.101.544250.000000.00000
9852022.10.20 12:00modify3350.101.544251.519251.56925
9862022.10.20 16:00close3350.101.547741.519251.5692525.9911916.66
9872022.10.20 16:00buy3360.101.548240.000000.00000
9882022.10.20 16:00modify3360.101.548241.523241.57324
9892022.10.20 20:00close3360.101.545391.523241.57324-21.2211895.44
9902022.10.20 20:00buy3370.101.545890.000000.00000
9912022.10.20 20:00modify3370.101.545891.520891.57089
9922022.10.21 00:00close3370.101.545911.520891.57089-0.2811895.16
9932022.10.21 00:00buy3380.101.546410.000000.00000
9942022.10.21 00:00modify3380.101.546411.521411.57141
9952022.10.21 04:00close3380.101.543561.521411.57141-21.2111873.95
9962022.10.21 04:00buy3390.101.544060.000000.00000
9972022.10.21 04:00modify3390.101.544061.519061.56906
9982022.10.21 08:00close3390.101.541791.519061.56906-16.9011857.05
9992022.10.21 08:00buy3400.101.542290.000000.00000
10002022.10.21 08:00modify3400.101.542291.517291.56729
10012022.10.21 10:40s/l3070.101.534331.534331.58433-189.5411667.51
10022022.10.21 10:40s/l3180.101.534141.534141.58414-188.6811478.83
10032022.10.21 10:40s/l3240.101.534371.534371.58437-188.2611290.57
10042022.10.21 12:00buy3410.101.535240.000000.00000
10052022.10.21 12:00modify3410.101.535241.510241.56024
10062022.10.21 12:05s/l3150.101.532781.532781.58278-188.6811101.89
10072022.10.21 12:05s/l3200.101.533741.533741.58374-188.6810913.21
10082022.10.21 12:05s/l3210.101.532051.532051.58205-188.2610724.95
10092022.10.21 12:05s/l3220.101.532621.532621.58262-188.2610536.69
10102022.10.21 12:05s/l3250.101.531831.531831.58183-188.2610348.44
10112022.10.21 12:05s/l3260.101.532301.532301.58230-187.8310160.61
10122022.10.21 12:05s/l3270.101.532751.532751.58275-187.839972.78
10132022.10.21 12:15s/l3080.101.531661.531661.58166-189.549783.24
10142022.10.21 12:15s/l3230.101.531581.531581.58158-188.269594.99
10152022.10.21 16:00buy3420.101.544100.000000.00000
10162022.10.21 16:00modify3420.101.544101.519101.56910
10172022.10.21 20:00buy3430.101.541670.000000.00000
10182022.10.21 20:00modify3430.101.541671.516671.56667
10192022.10.24 00:00buy3440.101.547180.000000.00000
10202022.10.24 00:00modify3440.101.547181.522181.57218
10212022.10.24 04:00buy3450.101.548130.000000.00000
10222022.10.24 04:00modify3450.101.548131.523131.57313
10232022.10.24 08:00buy3460.101.553230.000000.00000
10242022.10.24 08:00modify3460.101.553231.528231.57823
10252022.10.24 12:00buy3470.101.550430.000000.00000
10262022.10.24 12:00modify3470.101.550431.525431.57543
10272022.10.24 16:00buy3480.101.547850.000000.00000
10282022.10.24 16:00modify3480.101.547851.522851.57285
10292022.10.24 20:00buy3490.101.546980.000000.00000
10302022.10.24 20:00modify3490.101.546981.521981.57198
10312022.10.25 00:00buy3500.101.548950.000000.00000
10322022.10.25 00:00modify3500.101.548951.523951.57395
10332022.10.25 04:00buy3510.101.548110.000000.00000
10342022.10.25 04:00modify3510.101.548111.523111.57311
10352022.10.25 08:00buy3520.101.549110.000000.00000
10362022.10.25 08:00modify3520.101.549111.524111.57411
10372022.10.25 12:00close3410.101.553471.510241.56024134.879729.85
10382022.10.25 12:00buy3530.101.553970.000000.00000
10392022.10.25 12:00modify3530.101.553971.528971.57897
10402022.10.25 16:00close3430.101.561211.516671.56667144.629874.47
10412022.10.25 16:00buy3540.101.561710.000000.00000
10422022.10.25 16:00modify3540.101.561711.536711.58671
10432022.10.25 20:00close3400.101.560291.517291.56729133.1610007.62
10442022.10.25 20:00buy3550.101.560790.000000.00000
10452022.10.25 20:00modify3550.101.560791.535791.58579
10462022.10.26 00:00close3420.101.560371.519101.56910119.8410127.46
10472022.10.26 00:00buy3560.101.560870.000000.00000
10482022.10.26 00:00modify3560.101.560871.535871.58587
10492022.10.26 04:00close3490.101.557861.521981.5719880.1510207.61
10502022.10.26 04:00buy3570.101.558360.000000.00000
10512022.10.26 04:00modify3570.101.558361.533361.58336
10522022.10.26 08:00close3440.101.567211.522181.57218148.2710355.87
10532022.10.26 08:00buy3580.101.567710.000000.00000
10542022.10.26 08:00modify3580.101.567711.542711.59271
10552022.10.26 12:00close3480.101.565711.522851.57285132.1210487.99
10562022.10.26 12:00buy3590.101.566210.000000.00000
10572022.10.26 12:00modify3590.101.566211.541211.59121
10582022.10.26 14:06t/p3300.101.573231.523231.57323183.1310671.12
10592022.10.26 14:06t/p3450.101.573131.523131.57313185.2710856.38
10602022.10.26 14:06t/p3500.101.573951.523951.57395185.7011042.08
10612022.10.26 14:06t/p3510.101.573111.523111.57311185.6911227.78
10622022.10.26 14:06t/p3520.101.574111.524111.57411185.6911413.47
10632022.10.26 14:20t/p3470.101.575431.525431.57543185.2711598.73
10642022.10.26 14:33t/p3100.101.579641.529641.57964181.8511780.58
10652022.10.26 14:33t/p3110.101.579141.529141.57914181.8511962.43
10662022.10.26 14:33t/p3130.101.580011.530011.58001181.8512144.28
10672022.10.26 14:33t/p3160.101.579451.529451.57945182.2712326.55
10682022.10.26 14:33t/p3460.101.578231.528231.57823185.2712511.82
10692022.10.26 14:33t/p3530.101.578971.528971.57897185.6912697.51
10702022.10.26 16:00buy3600.101.574060.000000.00000
10712022.10.26 16:00modify3600.101.574061.549061.59906
10722022.10.26 20:00close3600.101.576601.549061.5990618.9112716.42
10732022.10.26 20:00close3590.101.576601.541211.5912177.3512793.77
10742022.10.26 20:00close3580.101.576601.542711.5927166.1812859.95
10752022.10.26 20:00close3570.101.576601.533361.58336135.7912995.74
10762022.10.26 20:00close3560.101.576601.535871.58587117.1013112.84
10772022.10.26 20:00close3550.101.576601.535791.58579117.2713230.11
10782022.10.26 20:00close3540.101.576601.536711.58671110.4213340.53
10792022.10.26 20:00close3170.101.576601.530581.58058152.6413493.18
10802022.10.26 20:00close3090.101.576601.530801.58080150.5813643.76
10812022.10.27 04:00sell3610.101.573980.000000.00000
10822022.10.27 04:00modify3610.101.573981.598981.54898
10832022.10.27 08:00sell3620.101.574260.000000.00000
10842022.10.27 08:00modify3620.101.574261.599261.54926
10852022.10.27 12:00sell3630.101.577140.000000.00000
10862022.10.27 12:00modify3630.101.577141.602141.55214
10872022.10.27 16:00sell3640.101.565940.000000.00000
10882022.10.27 16:00modify3640.101.565941.590941.54094
10892022.10.27 20:00sell3650.101.569090.000000.00000
10902022.10.27 20:00modify3650.101.569091.594091.54409
10912022.10.28 00:00sell3660.101.568430.000000.00000
10922022.10.28 00:00modify3660.101.568431.593431.54343
10932022.10.28 04:00sell3670.101.566580.000000.00000
10942022.10.28 04:00modify3670.101.566581.591581.54158
10952022.10.28 08:00sell3680.101.566590.000000.00000
10962022.10.28 08:00modify3680.101.566591.591591.54159
10972022.10.28 12:00sell3690.101.571900.000000.00000
10982022.10.28 12:00modify3690.101.571901.596901.54690
10992022.10.28 16:00sell3700.101.576410.000000.00000
11002022.10.28 16:00modify3700.101.576411.601411.55141
11012022.10.28 20:00sell3710.101.580430.000000.00000
11022022.10.28 20:00modify3710.101.580431.605431.55543
11032022.10.31 00:00sell3720.101.577750.000000.00000
11042022.10.31 00:00modify3720.101.577751.602751.55275
11052022.10.31 04:00sell3730.101.579440.000000.00000
11062022.10.31 04:00modify3730.101.579441.604441.55444
11072022.10.31 08:00sell3740.101.577780.000000.00000
11082022.10.31 08:00modify3740.101.577781.602781.55278
11092022.10.31 12:00sell3750.101.576160.000000.00000
11102022.10.31 12:00modify3750.101.576161.601161.55116
11112022.10.31 16:00sell3760.101.570300.000000.00000
11122022.10.31 16:00modify3760.101.570301.595301.54530
11132022.10.31 20:00sell3770.101.562100.000000.00000
11142022.10.31 20:00modify3770.101.562101.587101.53710
11152022.11.01 00:00sell3780.101.560750.000000.00000
11162022.11.01 00:00modify3780.101.560751.585751.53575
11172022.11.01 04:00sell3790.101.562960.000000.00000
11182022.11.01 04:00modify3790.101.562961.587961.53796
11192022.11.01 08:00sell3800.101.562500.000000.00000
11202022.11.01 08:00modify3800.101.562501.587501.53750
11212022.11.01 12:00close3710.101.564851.605431.55543116.1613759.92
11222022.11.01 12:00sell3810.101.564350.000000.00000
11232022.11.01 12:00modify3810.101.564351.589351.53935
11242022.11.01 16:00close3730.101.563291.604441.55444120.3113880.23
11252022.11.01 16:00sell3820.101.562790.000000.00000
11262022.11.01 16:00modify3820.101.562791.587791.53779
11272022.11.01 20:00close3740.101.565031.602781.5527895.0013975.23
11282022.11.01 20:00sell3830.101.564530.000000.00000
11292022.11.01 20:00modify3830.101.564531.589531.53953
11302022.11.02 00:00close3720.101.565001.602751.5527595.0914070.32
11312022.11.02 00:00sell3840.101.564500.000000.00000
11322022.11.02 00:00modify3840.101.564501.589501.53950
11332022.11.02 04:00close3630.101.566401.602141.5521480.3114150.63
11342022.11.02 04:00sell3850.101.565900.000000.00000
11352022.11.02 04:00modify3850.101.565901.590901.54090
11362022.11.02 08:00close3700.101.563831.601411.5514193.9114244.54
11372022.11.02 08:00sell3860.101.563330.000000.00000
11382022.11.02 08:00modify3860.101.563331.588331.53833
11392022.11.02 12:00close3750.101.564781.601161.5511684.8914329.43
11402022.11.02 12:00sell3870.101.564280.000000.00000
11412022.11.02 12:00modify3870.101.564281.589281.53928
11422022.11.02 16:00close3620.101.562951.599261.5492684.5514413.98
11432022.11.02 16:00sell3880.101.562450.000000.00000
11442022.11.02 16:00modify3880.101.562451.587451.53745
11452022.11.02 20:00close3610.101.561841.598981.5489890.7314504.71
11462022.11.02 20:00sell3890.101.561340.000000.00000
11472022.11.02 20:00modify3890.101.561341.586341.53634
11482022.11.03 00:00close3690.101.561641.596901.5469076.9214581.63
11492022.11.03 00:00sell3900.101.561140.000000.00000
11502022.11.03 00:00modify3900.101.561141.586141.53614
11512022.11.03 04:00close3760.101.562731.595301.5453056.8014638.43
11522022.11.03 04:00sell3910.101.562230.000000.00000
11532022.11.03 04:00modify3910.101.562231.587231.53723
11542022.11.03 08:00close3650.101.557881.594091.5440984.0814722.52
11552022.11.03 08:00sell3920.101.557380.000000.00000
11562022.11.03 08:00modify3920.101.557381.582381.53238
11572022.11.03 12:00close3660.101.551321.593431.54343127.9114850.43
11582022.11.03 12:00sell3930.101.550820.000000.00000
11592022.11.03 12:00modify3930.101.550821.575821.52582
11602022.11.03 12:40t/p3640.101.540941.590941.54094186.7315037.16
11612022.11.03 12:40t/p3670.101.541581.591581.54158186.6515223.81
11622022.11.03 12:40t/p3680.101.541591.591591.54159186.6415410.45
11632022.11.03 12:40t/p3850.101.540901.590901.54090186.3815596.83
11642022.11.03 14:40t/p3830.101.539531.589531.53953186.4715783.30
11652022.11.03 14:40t/p3840.101.539501.589501.53950186.3715969.67
11662022.11.03 15:20t/p3810.101.539351.589351.53935186.4716156.14
11672022.11.03 15:20t/p3870.101.539281.589281.53928186.3816342.52
11682022.11.03 15:30t/p3790.101.537961.587961.53796186.4616528.99
11692022.11.03 15:30t/p3800.101.537501.587501.53750186.4716715.46
11702022.11.03 15:30t/p3820.101.537791.587791.53779186.4616901.92
11712022.11.03 15:30t/p3860.101.538331.588331.53833186.3717088.29
11722022.11.03 15:30t/p3880.101.537451.587451.53745186.3717274.66
11732022.11.03 15:30t/p3910.101.537231.587231.53723186.1117460.77
11742022.11.03 15:40t/p3770.101.537101.587101.53710186.5617647.33
11752022.11.03 15:40t/p3780.101.535751.585751.53575186.4617833.79
11762022.11.03 15:40t/p3890.101.536341.586341.53634186.3718020.16
11772022.11.03 15:40t/p3900.101.536141.586141.53614186.1018206.26
11782022.11.03 16:00close3930.101.535511.575821.52582113.9718320.23
11792022.11.03 16:00close3920.101.535511.582381.53238162.8018483.03
11802022.11.04 20:00buy3940.101.533000.000000.00000
11812022.11.04 20:00modify3940.101.533001.508001.55800
11822022.11.07 00:00buy3950.101.531410.000000.00000
11832022.11.07 00:00modify3950.101.531411.506411.55641
11842022.11.07 04:00buy3960.101.532090.000000.00000
11852022.11.07 04:00modify3960.101.532091.507091.55709
11862022.11.07 08:00buy3970.101.531330.000000.00000
11872022.11.07 08:00modify3970.101.531331.506331.55633
11882022.11.07 12:00buy3980.101.543280.000000.00000
11892022.11.07 12:00modify3980.101.543281.518281.56828
11902022.11.07 16:00buy3990.101.547100.000000.00000
11912022.11.07 16:00modify3990.101.547101.522101.57210
11922022.11.07 18:40t/p3950.101.556411.506411.55641186.1218669.15
11932022.11.07 18:40t/p3960.101.557091.507091.55709186.1318855.28
11942022.11.07 18:40t/p3970.101.556331.506331.55633186.1219041.40
11952022.11.07 20:00buy4000.101.556440.000000.00000
11962022.11.07 20:00modify4000.101.556441.531441.58144
11972022.11.08 00:00buy4010.101.553670.000000.00000
11982022.11.08 00:00modify4010.101.553671.528671.57867
11992022.11.08 04:00buy4020.101.554590.000000.00000
12002022.11.08 04:00modify4020.101.554591.529591.57959
12012022.11.08 08:00buy4030.101.550140.000000.00000
12022022.11.08 08:00modify4030.101.550141.525141.57514
12032022.11.08 12:00buy4040.101.546600.000000.00000
12042022.11.08 12:00modify4040.101.546601.521601.57160
12052022.11.08 16:00buy4050.101.552440.000000.00000
12062022.11.08 16:00modify4050.101.552441.527441.57744
12072022.11.08 20:00buy4060.101.551060.000000.00000
12082022.11.08 20:00modify4060.101.551061.526061.57606
12092022.11.09 00:00buy4070.101.550060.000000.00000
12102022.11.09 00:00modify4070.101.550061.525061.57506
12112022.11.09 04:00buy4080.101.551770.000000.00000
12122022.11.09 04:00modify4080.101.551771.526771.57677
12132022.11.09 08:00buy4090.101.548580.000000.00000
12142022.11.09 08:00modify4090.101.548581.523581.57358
12152022.11.09 12:00buy4100.101.540290.000000.00000
12162022.11.09 12:00modify4100.101.540291.515291.56529
12172022.11.09 15:40s/l4000.101.531441.531441.58144-186.9818854.42
12182022.11.09 16:00buy4110.101.533890.000000.00000
12192022.11.09 16:00modify4110.101.533891.508891.55889
12202022.11.09 20:00buy4120.101.535630.000000.00000
12212022.11.09 20:00modify4120.101.535631.510631.56063
12222022.11.10 00:00buy4130.101.538060.000000.00000
12232022.11.10 00:00modify4130.101.538061.513061.56306
12242022.11.10 04:00buy4140.101.543840.000000.00000
12252022.11.10 04:00modify4140.101.543841.518841.56884
12262022.11.10 08:00buy4150.101.542340.000000.00000
12272022.11.10 08:00modify4150.101.542341.517341.56734
12282022.11.10 12:00buy4160.101.543130.000000.00000
12292022.11.10 12:00modify4160.101.543131.518131.56813
12302022.11.10 13:40t/p3940.101.558001.508001.55800183.5619037.97
12312022.11.10 13:40t/p4110.101.558891.508891.55889184.8519222.82
12322022.11.10 16:00buy4170.101.558100.000000.00000
12332022.11.10 16:00modify4170.101.558101.533101.58310
12342022.11.10 16:40t/p4120.101.560631.510631.56063184.8419407.66
12352022.11.10 20:00buy4180.101.561790.000000.00000
12362022.11.10 20:00modify4180.101.561791.536791.58679
12372022.11.11 00:00buy4190.101.559320.000000.00000
12382022.11.11 00:00modify4190.101.559321.534321.58432
12392022.11.11 04:00buy4200.101.556940.000000.00000
12402022.11.11 04:00modify4200.101.556941.531941.58194
12412022.11.11 08:00close4130.101.562451.513061.56306181.1519588.81
12422022.11.11 08:00buy4210.101.562950.000000.00000
12432022.11.11 08:00modify4210.101.562951.537951.58795
12442022.11.11 12:00close4100.101.564101.515291.56529175.5519764.36
12452022.11.11 12:00buy4220.101.564600.000000.00000
12462022.11.11 12:00modify4220.101.564601.539601.58960
12472022.11.11 16:00close4150.101.561961.517341.56734145.6419910.01
12482022.11.11 16:00buy4230.101.562460.000000.00000
12492022.11.11 16:00modify4230.101.562461.537461.58746
12502022.11.11 18:40t/p3980.101.568281.518281.56828183.5620093.56
12512022.11.11 18:40t/p4140.101.568841.518841.56884185.6920279.26
12522022.11.11 18:40t/p4160.101.568131.518131.56813185.7020464.96
12532022.11.11 20:00buy4240.101.570500.000000.00000
12542022.11.11 20:00modify4240.101.570501.545501.59550
12552022.11.14 00:00buy4250.101.565120.000000.00000
12562022.11.14 00:00modify4250.101.565121.540121.59012
12572022.11.14 04:00buy4260.101.561320.000000.00000
12582022.11.14 04:00modify4260.101.561321.536321.58632
12592022.11.14 08:00close4040.101.563571.521601.57160123.7820588.73
12602022.11.14 08:00buy4270.101.564070.000000.00000
12612022.11.14 08:00modify4270.101.564071.539071.58907
12622022.11.14 12:00close3990.101.564531.522101.57210126.7720715.50
12632022.11.14 12:00buy4280.101.565030.000000.00000
12642022.11.14 12:00modify4280.101.565031.540031.59003
12652022.11.14 16:00close4090.101.556691.523581.5735858.2420773.75
12662022.11.14 16:00buy4290.101.557190.000000.00000
12672022.11.14 16:00modify4290.101.557191.532191.58219
12682022.11.14 20:00close4070.101.565451.525061.57506112.4320886.18
12692022.11.14 20:00buy4300.101.565950.000000.00000
12702022.11.14 20:00modify4300.101.565951.540951.59095
12712022.11.15 00:00close4030.101.565601.525141.57514112.1120998.29
12722022.11.15 00:00buy4310.101.566100.000000.00000
12732022.11.15 00:00modify4310.101.566101.541101.59110
12742022.11.15 04:00close4060.101.565351.526061.57606103.4021101.69
12752022.11.15 04:00buy4320.101.565850.000000.00000
12762022.11.15 04:00modify4320.101.565851.540851.59085
12772022.11.15 08:00close4080.101.567921.526771.57677117.6721219.36
12782022.11.15 08:00buy4330.101.568420.000000.00000
12792022.11.15 08:00modify4330.101.568421.543421.59342
12802022.11.15 11:33t/p4050.101.577441.527441.57744183.1321402.48
12812022.11.15 12:00buy4340.101.577610.000000.00000
12822022.11.15 12:00modify4340.101.577611.552611.60261
12832022.11.15 12:20t/p4010.101.578671.528671.57867183.1321585.61
12842022.11.15 12:30t/p4020.101.579591.529591.57959183.1321768.74
12852022.11.15 12:40t/p4200.101.581941.531941.58194185.2721954.01
12862022.11.15 12:40t/p4290.101.582191.532191.58219185.6922139.70
12872022.11.15 13:20t/p4170.101.583101.533101.58310184.8522324.55
12882022.11.15 13:30t/p4180.101.586791.536791.58679184.8422509.39
12892022.11.15 13:30t/p4190.101.584321.534321.58432185.2722694.65
12902022.11.15 13:30t/p4260.101.586321.536321.58632185.6922880.34
12912022.11.15 13:40t/p4210.101.587951.537951.58795185.2723065.61
12922022.11.15 13:40t/p4220.101.589601.539601.58960185.2723250.88
12932022.11.15 13:40t/p4230.101.587461.537461.58746185.2823436.15
12942022.11.15 13:40t/p4250.101.590121.540121.59012185.6923621.84
12952022.11.15 13:40t/p4270.101.589071.539071.58907185.6923807.54
12962022.11.15 13:40t/p4280.101.590031.540031.59003185.6923993.23
12972022.11.15 16:00buy4350.101.582080.000000.00000
12982022.11.15 16:00modify4350.101.582081.557081.60708
12992022.11.15 20:00buy4360.101.577430.000000.00000
13002022.11.15 20:00modify4360.101.577431.552431.60243
13012022.11.16 00:00buy4370.101.577240.000000.00000
13022022.11.16 00:00modify4370.101.577241.552241.60224
13032022.11.16 04:00buy4380.101.574890.000000.00000
13042022.11.16 04:00modify4380.101.574891.549891.59989
13052022.11.16 08:00buy4390.101.576610.000000.00000
13062022.11.16 08:00modify4390.101.576611.551611.60161
13072022.11.16 12:00buy4400.101.578330.000000.00000
13082022.11.16 12:00modify4400.101.578331.553331.60333
13092022.11.16 16:00buy4410.101.583230.000000.00000
13102022.11.16 16:00modify4410.101.583231.558231.60823
13112022.11.16 20:00buy4420.101.588220.000000.00000
13122022.11.16 20:00modify4420.101.588221.563221.61322
13132022.11.17 00:00buy4430.101.589110.000000.00000
13142022.11.17 00:00modify4430.101.589111.564111.61411
13152022.11.17 04:00buy4440.101.586090.000000.00000
13162022.11.17 04:00modify4440.101.586091.561091.61109
13172022.11.17 08:00buy4450.101.589950.000000.00000
13182022.11.17 08:00modify4450.101.589951.564951.61495
13192022.11.17 08:30t/p4300.101.590951.540951.59095183.9824177.21
13202022.11.17 08:30t/p4310.101.591101.541101.59110184.4124361.62
13212022.11.17 08:30t/p4320.101.590851.540851.59085184.4124546.03
13222022.11.17 12:00buy4460.101.584300.000000.00000
13232022.11.17 12:00modify4460.101.584301.559301.60930
13242022.11.17 16:00buy4470.101.572710.000000.00000
13252022.11.17 16:00modify4470.101.572711.547711.59771
13262022.11.17 20:00buy4480.101.580010.000000.00000
13272022.11.17 20:00modify4480.101.580011.555011.60501
13282022.11.18 00:00buy4490.101.580310.000000.00000
13292022.11.18 00:00modify4490.101.580311.555311.60531
13302022.11.18 04:00buy4500.101.586340.000000.00000
13312022.11.18 04:00modify4500.101.586341.561341.61134
13322022.11.18 08:00buy4510.101.587620.000000.00000
13332022.11.18 08:00modify4510.101.587621.562621.61262
13342022.11.18 12:00close4330.101.589741.543421.59342156.5824702.62
13352022.11.18 12:00buy4520.101.590240.000000.00000
13362022.11.18 12:00modify4520.101.590241.565241.61524
13372022.11.18 15:30t/p4240.101.595501.545501.59550183.1324885.75
13382022.11.18 16:00buy4530.101.597030.000000.00000
13392022.11.18 16:00modify4530.101.597031.572031.62203
13402022.11.18 20:00close4470.101.591271.547711.59771137.7525023.50
13412022.11.18 20:00buy4540.101.591770.000000.00000
13422022.11.18 20:00modify4540.101.591771.566771.61677
13432022.11.21 00:00close4380.101.589751.549891.59989108.4925131.99
13442022.11.21 00:00buy4550.101.590250.000000.00000
13452022.11.21 00:00modify4550.101.590251.565251.61525
13462022.11.21 04:00close4390.101.589011.551611.6016190.1725222.17
13472022.11.21 04:00buy4560.101.589510.000000.00000
13482022.11.21 04:00modify4560.101.589511.564511.61451
13492022.11.21 08:00close4370.101.585391.552241.6022458.5325280.70
13502022.11.21 08:00buy4570.101.585890.000000.00000
13512022.11.21 08:00modify4570.101.585891.560891.61089
13522022.11.21 12:00close4360.101.585391.552431.6024356.7025337.40
13532022.11.21 12:00buy4580.101.585890.000000.00000
13542022.11.21 12:00modify4580.101.585891.560891.61089
13552022.11.21 16:00close4340.101.590031.552611.6026189.9125427.30
13562022.11.21 16:00buy4590.101.590530.000000.00000
13572022.11.21 16:00modify4590.101.590531.565531.61553
13582022.11.21 20:00close4400.101.588801.553331.6033375.8125503.12
13592022.11.21 20:00buy4600.101.589300.000000.00000
13602022.11.21 20:00modify4600.101.589301.564301.61430
13612022.11.22 00:00close4480.101.590071.555011.6050173.6225576.74
13622022.11.22 00:00buy4610.101.590570.000000.00000
13632022.11.22 00:00modify4610.101.590571.565571.61557
13642022.11.22 04:00close4490.101.592511.555311.6053189.9825666.71
13652022.11.22 04:00buy4620.101.593010.000000.00000
13662022.11.22 04:00modify4620.101.593011.568011.61801
13672022.11.22 08:00close4350.101.590301.557081.6070858.2125724.92
13682022.11.22 08:00buy4630.101.590800.000000.00000
13692022.11.22 08:00modify4630.101.590801.565801.61580
13702022.11.22 12:00close4410.101.590461.558231.6082351.2725776.19
13712022.11.22 12:00buy4640.101.590960.000000.00000
13722022.11.22 12:00modify4640.101.590961.565961.61596
13732022.11.22 16:00close4460.101.591311.559301.6093050.9125827.09
13742022.11.22 16:00buy4650.101.591810.000000.00000
13752022.11.22 16:00modify4650.101.591811.566811.61681
13762022.11.22 20:00close4570.101.590361.560891.6108932.8525859.95
13772022.11.22 20:00buy4660.101.590860.000000.00000
13782022.11.22 20:00modify4660.101.590861.565861.61586
13792022.11.23 00:00close4580.101.589131.560891.6108923.2725883.21
13802022.11.23 00:00buy4670.101.589630.000000.00000
13812022.11.23 00:00modify4670.101.589631.564631.61463
13822022.11.23 04:00close4440.101.590041.561091.6110927.6925910.90
13832022.11.23 04:00buy4680.101.590540.000000.00000
13842022.11.23 04:00modify4680.101.590541.565541.61554
13852022.11.23 08:00close4500.101.591161.561341.6113434.6025945.50
13862022.11.23 08:00buy4690.101.591660.000000.00000
13872022.11.23 08:00modify4690.101.591661.566661.61666
13882022.11.23 12:00close4510.101.601121.562621.6126299.2226044.72
13892022.11.23 12:00buy4700.101.601620.000000.00000
13902022.11.23 12:00modify4700.101.601621.576621.62662
13912022.11.23 15:30t/p4420.101.613221.563221.61322183.1326227.85
13922022.11.23 15:40t/p4430.101.614111.564111.61411184.4126412.26
13932022.11.23 15:40t/p4450.101.614951.564951.61495184.4126596.67
13942022.11.23 15:40t/p4520.101.615241.565241.61524184.8426781.51
13952022.11.23 15:40t/p4550.101.615251.565251.61525185.2726966.77
13962022.11.23 15:40t/p4560.101.614511.564511.61451185.2727152.04
13972022.11.23 15:40t/p4590.101.615531.565531.61553185.2727337.31
13982022.11.23 15:40t/p4600.101.614301.564301.61430185.2727522.57
13992022.11.23 15:40t/p4610.101.615571.565571.61557185.6927708.26
14002022.11.23 15:40t/p4630.101.615801.565801.61580185.6927893.96
14012022.11.23 15:40t/p4640.101.615961.565961.61596185.6928079.65
14022022.11.23 15:40t/p4660.101.615861.565861.61586185.6928265.34
14032022.11.23 15:40t/p4670.101.614631.564631.61463186.1228451.46
14042022.11.23 15:40t/p4680.101.615541.565541.61554186.1228637.58
14052022.11.23 16:00close4700.101.614361.576621.6266294.8528732.43
14062022.11.23 16:00close4690.101.614361.566661.61666169.0028901.43
14072022.11.23 16:00close4650.101.614361.566811.61681167.4529068.88
14082022.11.23 16:00close4620.101.614361.568011.61801158.5229227.41
14092022.11.23 16:00close4540.101.614361.566771.61677166.9029394.31
14102022.11.23 16:00close4530.101.614361.572031.62203127.7429522.04
14112022.11.25 00:00sell4710.101.615310.000000.00000
14122022.11.25 00:00modify4710.101.615311.640311.59031
14132022.11.25 04:00sell4720.101.613960.000000.00000
14142022.11.25 04:00modify4720.101.613961.638961.58896
14152022.11.25 08:00sell4730.101.613830.000000.00000
14162022.11.25 08:00modify4730.101.613831.638831.58883
14172022.11.25 12:00sell4740.101.614040.000000.00000
14182022.11.25 12:00modify4740.101.614041.639041.58904
14192022.11.25 20:00sell4750.101.616230.000000.00000
14202022.11.25 20:00modify4750.101.616231.641231.59123
14212022.11.28 00:00sell4760.101.616190.000000.00000
14222022.11.28 00:00modify4760.101.616191.641191.59119
14232022.11.28 16:00sell4770.101.616990.000000.00000
14242022.11.28 16:00modify4770.101.616991.641991.59199
14252022.11.28 20:00sell4780.101.612230.000000.00000
14262022.11.28 20:00modify4780.101.612231.637231.58723
14272022.11.29 00:00sell4790.101.613200.000000.00000
14282022.11.29 00:00modify4790.101.613201.638201.58820
14292022.11.29 04:00sell4800.101.612690.000000.00000
14302022.11.29 04:00modify4800.101.612691.637691.58769
14312022.11.29 08:00sell4810.101.615410.000000.00000
14322022.11.29 08:00modify4810.101.615411.640411.59041
14332022.11.29 12:00sell4820.101.616290.000000.00000
14342022.11.29 12:00modify4820.101.616291.641291.59129
14352022.11.29 20:00sell4830.101.623510.000000.00000
14362022.11.29 20:00modify4830.101.623511.648511.59851
14372022.11.30 00:00sell4840.101.622650.000000.00000
14382022.11.30 00:00modify4840.101.622651.647651.59765
14392022.11.30 04:00sell4850.101.624990.000000.00000
14402022.11.30 04:00modify4850.101.624991.649991.59999
14412022.11.30 08:00sell4860.101.621690.000000.00000
14422022.11.30 08:00modify4860.101.621691.646691.59669
14432022.11.30 12:00sell4870.101.623680.000000.00000
14442022.11.30 12:00modify4870.101.623681.648681.59868
14452022.11.30 16:00sell4880.101.614640.000000.00000
14462022.11.30 16:00modify4880.101.614641.639641.58964
14472022.11.30 20:00sell4890.101.620020.000000.00000
14482022.11.30 20:00modify4890.101.620021.645021.59502
14492022.12.01 00:00sell4900.101.619620.000000.00000
14502022.12.01 00:00modify4900.101.619621.644621.59462
14512022.12.01 04:00close4850.101.622781.649991.5999916.7229538.76
14522022.12.01 04:00sell4910.101.622280.000000.00000
14532022.12.01 04:00modify4910.101.622281.647281.59728
14542022.12.01 08:00close4870.101.622071.648681.5986812.2629551.03
14552022.12.01 08:00sell4920.101.621570.000000.00000
14562022.12.01 08:00modify4920.101.621571.646571.59657
14572022.12.01 12:00close4830.101.633731.648511.59851-75.7229475.31
14582022.12.01 12:00sell4930.101.633230.000000.00000
14592022.12.01 12:00modify4930.101.633231.658231.60823
14602022.12.01 12:30s/l4780.101.637231.637231.58723-185.6629289.65
14612022.12.01 12:30s/l4800.101.637691.637691.58769-185.7429103.91
14622022.12.01 12:40s/l4720.101.638961.638961.58896-185.5628918.35
14632022.12.01 12:40s/l4730.101.638831.638831.58883-185.5728732.78
14642022.12.01 12:40s/l4740.101.639041.639041.58904-185.5628547.22
14652022.12.01 12:40s/l4790.101.638201.638201.58820-185.7528361.47
14662022.12.01 13:20s/l4880.101.639641.639641.58964-185.8428175.63
14672022.12.01 13:30s/l4710.101.640311.640311.59031-185.5627990.08
14682022.12.01 13:30s/l4750.101.641231.641231.59123-185.5627804.52
14692022.12.01 13:30s/l4760.101.641191.641191.59119-185.6527618.87
14702022.12.01 13:30s/l4810.101.640411.640411.59041-185.7527433.12
14712022.12.01 13:30s/l4820.101.641291.641291.59129-185.7427247.38
14722022.12.01 13:40s/l4770.101.641991.641991.59199-185.6527061.73
14732022.12.01 14:20s/l4900.101.644621.644621.59462-186.1126875.62
14742022.12.01 14:30s/l4840.101.647651.647651.59765-185.8326689.79
14752022.12.01 14:30s/l4860.101.646691.646691.59669-185.8426503.95
14762022.12.01 14:30s/l4890.101.645021.645021.59502-185.8426318.11
14772022.12.01 14:30s/l4910.101.647281.647281.59728-186.1026132.01
14782022.12.01 14:30s/l4920.101.646571.646571.59657-186.1025945.91
14792022.12.06 00:40s/l4930.101.658231.658231.60823-185.8325760.08
14802022.12.13 00:00sell4940.101.672270.000000.00000
14812022.12.13 00:00modify4940.101.672271.697271.64727
14822022.12.13 04:00sell4950.101.671270.000000.00000
14832022.12.13 04:00modify4950.101.671271.696271.64627
14842022.12.13 08:00sell4960.101.672540.000000.00000
14852022.12.13 08:00modify4960.101.672541.697541.64754
14862022.12.13 12:00sell4970.101.673690.000000.00000
14872022.12.13 12:00modify4970.101.673691.698691.64869
14882022.12.13 16:00sell4980.101.678410.000000.00000
14892022.12.13 16:00modify4980.101.678411.703411.65341
14902022.12.13 20:00sell4990.101.676920.000000.00000
14912022.12.13 20:00modify4990.101.676921.701921.65192
14922022.12.14 00:00sell5000.101.674640.000000.00000
14932022.12.14 00:00modify5000.101.674641.699641.64964
14942022.12.14 04:00sell5010.101.676120.000000.00000
14952022.12.14 04:00modify5010.101.676121.701121.65112
14962022.12.14 08:00sell5020.101.675530.000000.00000
14972022.12.14 08:00modify5020.101.675531.700531.65053
14982022.12.14 12:00sell5030.101.676590.000000.00000
14992022.12.14 12:00modify5030.101.676591.701591.65159
15002022.12.14 16:00sell5040.101.682030.000000.00000
15012022.12.14 16:00modify5040.101.682031.707031.65703
15022022.12.14 20:00sell5050.101.681560.000000.00000
15032022.12.14 20:00modify5050.101.681561.706561.65656
15042022.12.15 00:00sell5060.101.682620.000000.00000
15052022.12.15 00:00modify5060.101.682621.707621.65762
15062022.12.15 04:00sell5070.101.679870.000000.00000
15072022.12.15 04:00modify5070.101.679871.704871.65487
15082022.12.15 08:00sell5080.101.680430.000000.00000
15092022.12.15 08:00modify5080.101.680431.705431.65543
15102022.12.15 12:00sell5090.101.674090.000000.00000
15112022.12.15 12:00modify5090.101.674091.699091.64909
15122022.12.15 16:00sell5100.101.663280.000000.00000
15132022.12.15 16:00modify5100.101.663281.688281.63828
15142022.12.15 20:00sell5110.101.664650.000000.00000
15152022.12.15 20:00modify5110.101.664651.689651.63965
15162022.12.16 00:00sell5120.101.664710.000000.00000
15172022.12.16 00:00modify5120.101.664711.689711.63971
15182022.12.16 04:00sell5130.101.663260.000000.00000
15192022.12.16 04:00modify5130.101.663261.688261.63826
15202022.12.16 08:00close5060.101.661981.707621.65762153.7425913.82
15212022.12.16 08:00sell5140.101.661480.000000.00000
15222022.12.16 08:00modify5140.101.661481.686481.63648
15232022.12.16 09:40t/p5040.101.657031.707031.65703186.4626100.28
15242022.12.16 09:40t/p5050.101.656561.706561.65656186.4626286.75
15252022.12.16 12:00sell5150.101.664110.000000.00000
15262022.12.16 12:00modify5150.101.664111.689111.63911
15272022.12.16 16:00sell5160.101.663800.000000.00000
15282022.12.16 16:00modify5160.101.663801.688801.63880
15292022.12.16 20:00close5080.101.666391.705431.65543104.6026391.35
15302022.12.16 20:00sell5170.101.665890.000000.00000
15312022.12.16 20:00modify5170.101.665891.690891.64089
15322022.12.19 00:00close5070.101.664821.704871.65487112.2126503.56
15332022.12.19 00:00sell5180.101.664320.000000.00000
15342022.12.19 00:00modify5180.101.664321.689321.63932
15352022.12.19 04:00close4980.101.664661.703411.65341102.9026606.46
15362022.12.19 04:00sell5190.101.664160.000000.00000
15372022.12.19 04:00modify5190.101.664161.689161.63916
15382022.12.19 08:00close4990.101.665431.701921.6519286.0726692.53
15392022.12.19 08:00sell5200.101.664930.000000.00000
15402022.12.19 08:00modify5200.101.664931.689931.63993
15412022.12.19 12:00close5030.101.665291.701591.6515984.5726777.10
15422022.12.19 12:00sell5210.101.664790.000000.00000
15432022.12.19 12:00modify5210.101.664791.689791.63979
15442022.12.19 16:00close5010.101.660861.701121.65112114.0526891.15
15452022.12.19 16:00sell5220.101.660360.000000.00000
15462022.12.19 16:00modify5220.101.660361.685361.63536
15472022.12.19 20:00close5020.101.659581.700531.65053119.1927010.34
15482022.12.19 20:00sell5230.101.659080.000000.00000
15492022.12.19 20:00modify5230.101.659081.684081.63408
15502022.12.20 00:00close5000.101.658601.699641.64964119.9427130.28
15512022.12.20 00:00sell5240.101.658100.000000.00000
15522022.12.20 00:00modify5240.101.658101.683101.63310
15532022.12.20 04:00close5090.101.660261.699091.64909103.2327233.51
15542022.12.20 04:00sell5250.101.659760.000000.00000
15552022.12.20 04:00modify5250.101.659761.684761.63476
15562022.12.20 08:00close4970.101.660921.698691.6486995.6927329.21
15572022.12.20 08:00sell5260.101.660420.000000.00000
15582022.12.20 08:00modify5260.101.660421.685421.63542
15592022.12.20 12:00close4960.101.655571.697541.64754126.9627456.17
15602022.12.20 12:00sell5270.101.655070.000000.00000
15612022.12.20 12:00modify5270.101.655071.680071.63007
15622022.12.20 16:00close4940.101.652221.697271.64727149.8927606.06
15632022.12.20 16:00sell5280.101.651720.000000.00000
15642022.12.20 16:00modify5280.101.651721.676721.62672
15652022.12.20 20:00close4950.101.656541.696271.64627110.2827716.34
15662022.12.20 20:00sell5290.101.656040.000000.00000
15672022.12.20 20:00modify5290.101.656041.681041.63104
15682022.12.21 00:00close5170.101.658071.690891.6408958.4827774.82
15692022.12.21 00:00sell5300.101.657570.000000.00000
15702022.12.21 00:00modify5300.101.657571.682571.63257
15712022.12.21 04:00close5200.101.657271.689931.6399357.2027832.02
15722022.12.21 04:00sell5310.101.656770.000000.00000
15732022.12.21 04:00modify5310.101.656771.681771.63177
15742022.12.21 08:00close5210.101.658041.689791.6397950.4327882.45
15752022.12.21 08:00sell5320.101.657540.000000.00000
15762022.12.21 08:00modify5320.101.657541.682541.63254
15772022.12.21 12:00close5120.101.649311.689711.63971114.9127997.36
15782022.12.21 12:00sell5330.101.648810.000000.00000
15792022.12.21 12:00modify5330.101.648811.673811.62381
15802022.12.21 16:00close5110.101.648671.689651.63965119.3128116.67
15812022.12.21 16:00sell5340.101.648170.000000.00000
15822022.12.21 16:00modify5340.101.648171.673171.62317
15832022.12.21 20:00close5340.101.644651.673171.6231726.2028142.87
15842022.12.21 20:00close5330.101.644651.673811.6238130.9728173.84
15852022.12.21 20:00close5320.101.644651.682541.6325495.9628269.80
15862022.12.21 20:00close5310.101.644651.681771.6317790.2228360.02
15872022.12.21 20:00close5300.101.644651.682571.6325796.1828456.20
15882022.12.21 20:00close5290.101.644651.681041.6310484.8828541.08
15892022.12.21 20:00close5280.101.644651.676721.6267252.7228593.80
15902022.12.21 20:00close5270.101.644651.680071.6300777.6628671.46
15912022.12.21 20:00close5260.101.644651.685421.63542117.4928788.95
15922022.12.21 20:00close5250.101.644651.684761.63476112.5728901.52
15932022.12.21 20:00close5240.101.644651.683101.63310100.2129001.73
15942022.12.21 20:00close5230.101.644651.684081.63408107.6029109.34
15952022.12.21 20:00close5220.101.644651.685361.63536117.1329226.47
15962022.12.21 20:00close5190.101.644651.689161.63916145.4229371.89
15972022.12.21 20:00close5180.101.644651.689321.63932146.6129518.50
15982022.12.21 20:00close5160.101.644651.688801.63880142.8329661.33
15992022.12.21 20:00close5150.101.644651.689111.63911145.1329806.46
16002022.12.21 20:00close5140.101.644651.686481.63648125.5629932.02
16012022.12.21 20:00close5130.101.644651.688261.63826138.8130070.83
16022022.12.21 20:00close5100.101.644651.688281.63828139.0530209.88
16032022.12.22 04:00buy5350.101.648950.000000.00000
16042022.12.22 04:00modify5350.101.648951.623951.67395
16052022.12.22 08:00buy5360.101.647610.000000.00000
16062022.12.22 08:00modify5360.101.647611.622611.67261
16072022.12.22 12:00buy5370.101.641270.000000.00000
16082022.12.22 12:00modify5370.101.641271.616271.66627
16092022.12.22 16:00buy5380.101.643020.000000.00000
16102022.12.22 16:00modify5380.101.643021.618021.66802
16112022.12.22 20:00buy5390.101.642440.000000.00000
16122022.12.22 20:00modify5390.101.642441.617441.66744
16132022.12.23 00:00buy5400.101.641880.000000.00000
16142022.12.23 00:00modify5400.101.641881.616881.66688
16152022.12.23 04:00buy5410.101.642580.000000.00000
16162022.12.23 04:00modify5410.101.642581.617581.66758
16172022.12.23 08:00buy5420.101.643680.000000.00000
16182022.12.23 08:00modify5420.101.643681.618681.66868
16192022.12.23 12:00buy5430.101.642900.000000.00000
16202022.12.23 12:00modify5430.101.642901.617901.66790
16212022.12.23 16:00buy5440.101.638830.000000.00000
16222022.12.23 16:00modify5440.101.638831.613831.66383
16232022.12.23 20:00buy5450.101.637910.000000.00000
16242022.12.23 20:00modify5450.101.637911.612911.66291
16252022.12.26 00:00buy5460.101.641730.000000.00000
16262022.12.26 00:00modify5460.101.641731.616731.66673
16272022.12.26 04:00buy5470.101.639830.000000.00000
16282022.12.26 04:00modify5470.101.639831.614831.66483
16292022.12.26 08:00buy5480.101.639230.000000.00000
16302022.12.26 08:00modify5480.101.639231.614231.66423
16312022.12.26 12:00buy5490.101.640390.000000.00000
16322022.12.26 12:00modify5490.101.640391.615391.66539
16332022.12.26 16:00buy5500.101.638820.000000.00000
16342022.12.26 16:00modify5500.101.638821.613821.66382
16352022.12.26 20:00buy5510.101.638210.000000.00000
16362022.12.26 20:00modify5510.101.638211.613211.66321
16372022.12.27 00:00buy5520.101.638440.000000.00000
16382022.12.27 00:00modify5520.101.638441.613441.66344
16392022.12.27 04:00buy5530.101.639490.000000.00000
16402022.12.27 04:00modify5530.101.639491.614491.66449
16412022.12.27 08:00buy5540.101.638610.000000.00000
16422022.12.27 08:00modify5540.101.638611.613611.66361
16432022.12.27 14:30s/l5350.101.623951.623951.67395-187.4030022.48
16442022.12.27 14:40s/l5360.101.622611.622611.67261-187.4029835.08
16452022.12.27 20:00buy5550.101.627660.000000.00000
16462022.12.27 20:00modify5550.101.627661.602661.65266
16472022.12.28 20:00buy5560.101.635390.000000.00000
16482022.12.28 20:00modify5560.101.635391.610391.66039
16492022.12.29 00:00close5550.101.635651.602661.6526657.7729892.85
16502022.12.29 00:00buy5570.101.636150.000000.00000
16512022.12.29 00:00modify5570.101.636151.611151.66115
16522022.12.29 04:00close5560.101.635491.610391.66039-0.5429892.31
16532022.12.29 04:00buy5580.101.635990.000000.00000
16542022.12.29 04:00modify5580.101.635991.610991.66099
16552022.12.29 08:00close5580.101.636361.610991.660992.7629895.07
16562022.12.29 08:00buy5590.101.636860.000000.00000
16572022.12.29 08:00modify5590.101.636861.611861.66186
16582022.12.29 12:00close5570.101.634371.611151.66115-13.2629881.81
16592022.12.29 12:00buy5600.101.634870.000000.00000
16602022.12.29 12:00modify5600.101.634871.609871.65987
16612022.12.29 16:00close5600.101.635451.609871.659874.3129886.12
16622022.12.29 16:00buy5610.101.635950.000000.00000
16632022.12.29 16:00modify5610.101.635951.610951.66095
16642022.12.29 20:00close5610.101.634111.610951.66095-13.7029872.42
16652022.12.29 20:00buy5620.101.634610.000000.00000
16662022.12.29 20:00modify5620.101.634611.609611.65961
16672022.12.30 00:00close5620.101.633871.609611.65961-5.9429866.48
16682022.12.30 00:00buy5630.101.634370.000000.00000
16692022.12.30 00:00modify5630.101.634371.609371.65937
16702022.12.30 04:00close5630.101.632331.609371.65937-15.1829851.30
16712022.12.30 04:00buy5640.101.632830.000000.00000
16722022.12.30 04:00modify5640.101.632831.607831.65783
16732022.12.30 08:00close5640.101.635191.607831.6578317.5729868.87
16742022.12.30 08:00buy5650.101.635690.000000.00000
16752022.12.30 08:00modify5650.101.635691.610691.66069
16762022.12.30 12:00close5650.101.627951.610691.66069-57.6229811.25
16772022.12.30 12:00buy5660.101.628450.000000.00000
16782022.12.30 12:00modify5660.101.628451.603451.65345
16792022.12.30 16:00close5660.101.629651.603451.653458.9329820.18
16802022.12.30 16:00buy5670.101.630150.000000.00000
16812022.12.30 16:00modify5670.101.630151.605151.65515
16822022.12.30 20:00close5670.101.632451.605151.6551517.1229837.30
16832022.12.30 20:00buy5680.101.632950.000000.00000
16842022.12.30 20:00modify5680.101.632951.607951.65795
16852023.01.02 00:00close5680.101.635151.607951.6579515.9529853.25
16862023.01.02 00:00buy5690.101.635650.000000.00000
16872023.01.02 00:00modify5690.101.635651.610651.66065
16882023.01.02 04:00close5690.101.635531.610651.66065-0.8929852.36
16892023.01.02 04:00buy5700.101.636030.000000.00000
16902023.01.02 04:00modify5700.101.636031.611031.66103
16912023.01.02 08:00close5700.101.631791.611031.66103-31.5629820.80
16922023.01.02 08:00buy5710.101.632290.000000.00000
16932023.01.02 08:00modify5710.101.632291.607291.65729
16942023.01.02 12:00close5710.101.634801.607291.6572918.6829839.48
16952023.01.02 12:00buy5720.101.635300.000000.00000
16962023.01.02 12:00modify5720.101.635301.610301.66030
16972023.01.02 16:00close5720.101.633551.610301.66030-13.0329826.45
16982023.01.02 16:00buy5730.101.634050.000000.00000
16992023.01.02 16:00modify5730.101.634051.609051.65905
17002023.01.02 20:00close5730.101.634311.609051.659051.9429828.39
17012023.01.02 20:00buy5740.101.634810.000000.00000
17022023.01.02 20:00modify5740.101.634811.609811.65981
17032023.01.03 00:00close5740.101.635981.609811.659818.2829836.67
17042023.01.03 00:00buy5750.101.636480.000000.00000
17052023.01.03 00:00modify5750.101.636481.611481.66148
17062023.01.03 04:00close5750.101.635001.611481.66148-11.0229825.65
17072023.01.03 04:00buy5760.101.635500.000000.00000
17082023.01.03 04:00modify5760.101.635501.610501.66050
17092023.01.03 08:00close5760.101.628101.610501.66050-55.1029770.55
17102023.01.03 08:00buy5770.101.628600.000000.00000
17112023.01.03 08:00modify5770.101.628601.603601.65360
17122023.01.03 12:00close5770.101.625971.603601.65360-19.5829750.97
17132023.01.03 12:00buy5780.101.626470.000000.00000
17142023.01.03 12:00modify5780.101.626471.601471.65147
17152023.01.03 16:00close5780.101.637551.601471.6514782.4929833.46
17162023.01.03 16:00buy5790.101.638050.000000.00000
17172023.01.03 16:00modify5790.101.638051.613051.66305
17182023.01.03 20:00close5590.101.637351.611861.661862.3729835.83
17192023.01.03 20:00buy5800.101.637850.000000.00000
17202023.01.03 20:00modify5800.101.637851.612851.66285
17212023.01.04 00:00close5800.101.636021.612851.66285-14.0529821.78
17222023.01.04 00:00buy5810.101.636520.000000.00000
17232023.01.04 00:00modify5810.101.636521.611521.66152
17242023.01.04 04:00close5810.101.634731.611521.66152-13.3329808.45
17252023.01.04 04:00buy5820.101.635230.000000.00000
17262023.01.04 04:00modify5820.101.635231.610231.66023
17272023.01.04 08:00close5820.101.637711.610231.6602318.4629826.91
17282023.01.04 08:00buy5830.101.638210.000000.00000
17292023.01.04 08:00modify5830.101.638211.613211.66321
17302023.01.04 12:00close5790.101.633541.613051.66305-34.0129792.91
17312023.01.04 12:00buy5840.101.634040.000000.00000
17322023.01.04 12:00modify5840.101.634041.609041.65904
17332023.01.04 16:00close5840.101.628991.609041.65904-37.6029755.31
17342023.01.04 16:00buy5850.101.629490.000000.00000
17352023.01.04 16:00modify5850.101.629491.604491.65449
17362023.01.04 20:00close5850.101.625821.604491.65449-27.3229727.99
17372023.01.04 20:00buy5860.101.626320.000000.00000
17382023.01.04 20:00modify5860.101.626321.601321.65132
17392023.01.05 00:00close5860.101.625701.601321.65132-5.8929722.10
17402023.01.05 00:00buy5870.101.626200.000000.00000
17412023.01.05 00:00modify5870.101.626201.601201.65120
17422023.01.05 04:00close5870.101.626091.601201.65120-0.8229721.28
17432023.01.05 04:00buy5880.101.626590.000000.00000
17442023.01.05 04:00modify5880.101.626591.601591.65159
17452023.01.05 08:00close5880.101.622981.601591.65159-26.8729694.41
17462023.01.05 08:00buy5890.101.623480.000000.00000
17472023.01.05 08:00modify5890.101.623481.598481.64848
17482023.01.05 12:00close5890.101.623541.598481.648480.4529694.86
17492023.01.05 12:00buy5900.101.624040.000000.00000
17502023.01.05 12:00modify5900.101.624041.599041.64904
17512023.01.05 13:20s/l5420.101.618681.618681.66868-191.6729503.18
17522023.01.05 13:30s/l5370.101.616271.616271.66627-192.1029311.08
17532023.01.05 13:30s/l5380.101.618021.618021.66802-192.1029118.98
17542023.01.05 13:30s/l5390.101.617441.617441.66744-192.1028926.88
17552023.01.05 13:30s/l5400.101.616881.616881.66688-191.6728735.20
17562023.01.05 13:30s/l5410.101.617581.617581.66758-191.6828543.52
17572023.01.05 13:30s/l5430.101.617901.617901.66790-191.6728351.84
17582023.01.05 13:30s/l5460.101.616731.616731.66673-191.2528160.59
17592023.01.05 13:40s/l5440.101.613831.613831.66383-191.6727968.92
17602023.01.05 13:40s/l5450.101.612911.612911.66291-191.6727777.25
17612023.01.05 13:40s/l5470.101.614831.614831.66483-191.2527586.00
17622023.01.05 13:40s/l5480.101.614231.614231.66423-191.2627394.74
17632023.01.05 13:40s/l5490.101.615391.615391.66539-191.2527203.49
17642023.01.05 13:40s/l5500.101.613821.613821.66382-191.2527012.25
17652023.01.05 13:40s/l5510.101.613211.613211.66321-191.2526821.00
17662023.01.05 13:40s/l5520.101.613441.613441.66344-190.8226630.18
17672023.01.05 13:40s/l5530.101.614491.614491.66449-190.8226439.36
17682023.01.05 13:40s/l5540.101.613611.613611.66361-190.8226248.54
17692023.01.05 13:40s/l5830.101.613211.613211.66321-187.4026061.14
17702023.01.05 16:00buy5910.101.614900.000000.00000
17712023.01.05 16:00modify5910.101.614901.589901.63990
17722023.01.05 20:00buy5920.101.617330.000000.00000
17732023.01.05 20:00modify5920.101.617331.592331.64233
17742023.01.06 00:00buy5930.101.615490.000000.00000
17752023.01.06 00:00modify5930.101.615491.590491.64049
17762023.01.06 04:00buy5940.101.616540.000000.00000
17772023.01.06 04:00modify5940.101.616541.591541.64154
17782023.01.06 08:00buy5950.101.615540.000000.00000
17792023.01.06 08:00modify5950.101.615541.590541.64054
17802023.01.06 12:00buy5960.101.617510.000000.00000
17812023.01.06 12:00modify5960.101.617511.592511.64251
17822023.01.06 16:00buy5970.101.624360.000000.00000
17832023.01.06 16:00modify5970.101.624361.599361.64936
17842023.01.06 20:00buy5980.101.625610.000000.00000
17852023.01.06 20:00modify5980.101.625611.600611.65061
17862023.01.09 00:00buy5990.101.628830.000000.00000
17872023.01.09 00:00modify5990.101.628831.603831.65383
17882023.01.09 04:00buy6000.101.626440.000000.00000
17892023.01.09 04:00modify6000.101.626441.601441.65144
17902023.01.09 08:00buy6010.101.628850.000000.00000
17912023.01.09 08:00modify6010.101.628851.603851.65385
17922023.01.09 12:00buy6020.101.624770.000000.00000
17932023.01.09 12:00modify6020.101.624771.599771.64977
17942023.01.09 16:00buy6030.101.630080.000000.00000
17952023.01.09 16:00modify6030.101.630081.605081.65508
17962023.01.09 20:00buy6040.101.631560.000000.00000
17972023.01.09 20:00modify6040.101.631561.606561.65656
17982023.01.10 00:00buy6050.101.632250.000000.00000
17992023.01.10 00:00modify6050.101.632251.607251.65725
18002023.01.10 04:00buy6060.101.629590.000000.00000
18012023.01.10 04:00modify6060.101.629591.604591.65459
18022023.01.10 08:00buy6070.101.628230.000000.00000
18032023.01.10 08:00modify6070.101.628231.603231.65323
18042023.01.10 12:00buy6080.101.628690.000000.00000
18052023.01.10 12:00modify6080.101.628691.603691.65369
18062023.01.10 16:00buy6090.101.632240.000000.00000
18072023.01.10 16:00modify6090.101.632241.607241.65724
18082023.01.10 20:00close5910.101.632061.589901.63990126.4826187.61
18092023.01.10 20:00buy6100.101.632560.000000.00000
18102023.01.10 20:00modify6100.101.632561.607561.65756
18112023.01.11 00:00close5930.101.632651.590491.64049126.4826314.09
18122023.01.11 00:00buy6110.101.633150.000000.00000
18132023.01.11 00:00modify6110.101.633151.608151.65815
18142023.01.11 04:00close5950.101.632611.590541.64054125.8026439.89
18152023.01.11 04:00buy6120.101.633110.000000.00000
18162023.01.11 04:00modify6120.101.633111.608111.65811
18172023.01.11 08:00close5940.101.632291.591541.64154115.9826555.87
18182023.01.11 08:00buy6130.101.632790.000000.00000
18192023.01.11 08:00modify6130.101.632791.607791.65779
18202023.01.11 12:00close5920.101.628461.592331.6423381.1526637.02
18212023.01.11 12:00buy6140.101.628960.000000.00000
18222023.01.11 12:00modify6140.101.628961.603961.65396
18232023.01.11 16:00close5960.101.628561.592511.6425180.9926718.01
18242023.01.11 16:00buy6150.101.629060.000000.00000
18252023.01.11 16:00modify6150.101.629061.604061.65406
18262023.01.11 20:00close5900.101.631151.599041.6490451.2226769.23
18272023.01.11 20:00buy6160.101.631650.000000.00000
18282023.01.11 20:00modify6160.101.631651.606651.65665
18292023.01.12 00:00close5970.101.632701.599361.6493659.5326828.76
18302023.01.12 00:00buy6170.101.633200.000000.00000
18312023.01.12 00:00modify6170.101.633201.608201.65820
18322023.01.12 04:00close6020.101.633091.599771.6497759.8026888.56
18332023.01.12 04:00buy6180.101.633590.000000.00000
18342023.01.12 04:00modify6180.101.633591.608591.65859
18352023.01.12 08:00close5980.101.631921.600611.6506144.4126932.97
18362023.01.12 08:00buy6190.101.632420.000000.00000
18372023.01.12 08:00modify6190.101.632421.607421.65742
18382023.01.12 12:00close6000.101.632401.601441.6514442.2326975.20
18392023.01.12 12:00buy6200.101.632900.000000.00000
18402023.01.12 12:00modify6200.101.632901.607901.65790
18412023.01.12 16:00close6070.101.629091.603231.653234.6926979.89
18422023.01.12 16:00buy6210.101.629590.000000.00000
18432023.01.12 16:00modify6210.101.629591.604591.65459
18442023.01.12 20:00close6080.101.632321.603691.6536925.3127005.20
18452023.01.12 20:00buy6220.101.632820.000000.00000
18462023.01.12 20:00modify6220.101.632821.607821.65782
18472023.01.13 00:00close5990.101.634221.603831.6538337.5727042.77
18482023.01.13 00:00buy6230.101.634720.000000.00000
18492023.01.13 00:00modify6230.101.634721.609721.65972
18502023.01.13 04:00close6140.101.632541.603961.6539624.9427067.71
18512023.01.13 04:00buy6240.101.633040.000000.00000
18522023.01.13 04:00modify6240.101.633041.608041.65804
18532023.01.13 08:00close6010.101.631041.603851.6538513.7427081.44
18542023.01.13 08:00buy6250.101.631540.000000.00000
18552023.01.13 08:00modify6250.101.631541.606541.65654
18562023.01.13 12:00close6150.101.628581.604061.65406-5.2827076.17
18572023.01.13 12:00buy6260.101.629080.000000.00000
18582023.01.13 12:00modify6260.101.629081.604081.65408
18592023.01.13 16:00close6260.101.636241.604081.6540853.3127129.48
18602023.01.13 16:00buy6270.101.636740.000000.00000
18612023.01.13 16:00modify6270.101.636741.611741.66174
18622023.01.13 20:00close6210.101.637131.604591.6545955.7027185.18
18632023.01.13 20:00buy6280.101.637630.000000.00000
18642023.01.13 20:00modify6280.101.637631.612631.66263
18652023.01.16 00:00close6060.101.637541.604591.6545956.6227241.79
18662023.01.16 00:00buy6290.101.638040.000000.00000
18672023.01.16 00:00modify6290.101.638041.613041.66304
18682023.01.16 04:00close6030.101.638871.605081.6550862.4627304.25
18692023.01.16 04:00buy6300.101.639370.000000.00000
18702023.01.16 04:00modify6300.101.639371.614371.66437
18712023.01.16 08:00close6250.101.637291.606541.6565442.3827346.64
18722023.01.16 08:00buy6310.101.637790.000000.00000
18732023.01.16 08:00modify6310.101.637791.612791.66279
18742023.01.16 12:00close6160.101.633521.606651.6566511.7927358.43
18752023.01.16 12:00buy6320.101.634020.000000.00000
18762023.01.16 12:00modify6320.101.634021.609021.65902
18772023.01.16 16:00close6040.101.634831.606561.6565621.3627379.79
18782023.01.16 16:00buy6330.101.635330.000000.00000
18792023.01.16 16:00modify6330.101.635331.610331.66033
18802023.01.16 20:00close6190.101.634421.607421.6574214.0427393.82
18812023.01.16 20:00buy6340.101.634920.000000.00000
18822023.01.16 20:00modify6340.101.634921.609921.65992
18832023.01.17 00:00close6090.101.635701.607241.6572422.7627416.58
18842023.01.17 00:00buy6350.101.636200.000000.00000
18852023.01.17 00:00modify6350.101.636201.611201.66120
18862023.01.17 04:00close6050.101.633971.607251.657259.8227426.40
18872023.01.17 04:00buy6360.101.634470.000000.00000
18882023.01.17 04:00modify6360.101.634471.609471.65947
18892023.01.17 08:00close6100.101.637861.607561.6575636.4727462.87
18902023.01.17 08:00buy6370.101.638360.000000.00000
18912023.01.17 08:00modify6370.101.638361.613361.66336
18922023.01.17 12:00close6220.101.643191.607821.6578275.9327538.80
18932023.01.17 12:00buy6380.101.643690.000000.00000
18942023.01.17 12:00modify6380.101.643691.618691.66869
18952023.01.17 16:00close6200.101.642271.607901.6579068.4827607.28
18962023.01.17 16:00buy6390.101.642770.000000.00000
18972023.01.17 16:00modify6390.101.642771.617771.66777
18982023.01.17 20:00close6130.101.642801.607791.6577971.9627679.23
18992023.01.17 20:00buy6400.101.643300.000000.00000
19002023.01.17 20:00modify6400.101.643301.618301.66830
19012023.01.18 00:00close6240.101.644751.608041.6580485.9027765.13
19022023.01.18 00:00buy6410.101.645250.000000.00000
19032023.01.18 00:00modify6410.101.645251.620251.67025
19042023.01.18 04:00close6170.101.642501.608201.6582067.5327832.66
19052023.01.18 04:00buy6420.101.643000.000000.00000
19062023.01.18 04:00modify6420.101.643001.618001.66800
19072023.01.18 08:00close6120.101.645331.608111.6581187.9927920.65
19082023.01.18 08:00buy6430.101.645830.000000.00000
19092023.01.18 08:00modify6430.101.645831.620831.67083
19102023.01.18 12:00close6430.101.654171.620831.6708362.0927982.74
19112023.01.18 12:00close6420.101.654171.618001.6680083.1628065.90
19122023.01.18 12:00close6410.101.654171.620251.6702566.4128132.31
19132023.01.18 12:00close6400.101.654171.618301.6683080.4928212.81
19142023.01.18 12:00close6390.101.654171.617771.6677784.4428297.25
19152023.01.18 12:00close6380.101.654171.618691.6686977.5928374.84
19162023.01.18 12:00close6370.101.654171.613361.66336117.2728492.11
19172023.01.18 12:00close6360.101.654171.609471.65947146.2328638.35
19182023.01.18 12:00close6350.101.654171.611201.66120133.3528771.70
19192023.01.18 12:00close6340.101.654171.609921.65992142.4628914.15
19202023.01.18 12:00close6330.101.654171.610331.66033139.4129053.56
19212023.01.18 12:00close6320.101.654171.609021.65902149.1629202.72
19222023.01.18 12:00close6310.101.654171.612791.66279121.1029323.81
19232023.01.18 12:00close6300.101.654171.614371.66437109.3329433.14
19242023.01.18 12:00close6290.101.654171.613041.66304119.2329552.36
19252023.01.18 12:00close6280.101.654171.612631.66263121.8629674.22
19262023.01.18 12:00close6270.101.654171.611741.66174128.4829802.70
19272023.01.18 12:00close6230.101.654171.609721.65972143.5229946.22
19282023.01.18 12:00close6180.101.654171.608591.65859151.5030097.72
19292023.01.18 12:00close6110.101.654171.608151.65815153.5030251.22
19302023.01.20 08:00sell6440.101.663100.000000.00000
19312023.01.20 08:00modify6440.101.663101.688101.63810
19322023.01.20 12:00sell6450.101.664030.000000.00000
19332023.01.20 12:00modify6450.101.664031.689031.63903
19342023.01.20 16:00sell6460.101.660290.000000.00000
19352023.01.20 16:00modify6460.101.660291.685291.63529
19362023.01.20 20:00sell6470.101.659190.000000.00000
19372023.01.20 20:00modify6470.101.659191.684191.63419
19382023.01.23 00:00sell6480.101.658640.000000.00000
19392023.01.23 00:00modify6480.101.658641.683641.63364
19402023.01.23 04:00sell6490.101.662910.000000.00000
19412023.01.23 04:00modify6490.101.662911.687911.63791
19422023.01.23 08:00sell6500.101.659930.000000.00000
19432023.01.23 08:00modify6500.101.659931.684931.63493
19442023.01.23 12:00sell6510.101.652050.000000.00000
19452023.01.23 12:00modify6510.101.652051.677051.62705
19462023.01.23 16:00sell6520.101.654940.000000.00000
19472023.01.23 16:00modify6520.101.654941.679941.62994
19482023.01.23 20:00sell6530.101.655310.000000.00000
19492023.01.23 20:00modify6530.101.655311.680311.63031
19502023.01.24 00:00sell6540.101.655080.000000.00000
19512023.01.24 00:00modify6540.101.655081.680081.63008
19522023.01.24 04:00sell6550.101.654180.000000.00000
19532023.01.24 04:00modify6550.101.654181.679181.62918
19542023.01.24 08:00sell6560.101.656850.000000.00000
19552023.01.24 08:00modify6560.101.656851.681851.63185
19562023.01.24 12:00sell6570.101.644710.000000.00000
19572023.01.24 12:00modify6570.101.644711.669711.61971
19582023.01.24 16:00sell6580.101.645430.000000.00000
19592023.01.24 16:00modify6580.101.645431.670431.62043
19602023.01.24 20:00sell6590.101.648410.000000.00000
19612023.01.24 20:00modify6590.101.648411.673411.62341
19622023.01.25 00:00sell6600.101.648830.000000.00000
19632023.01.25 00:00modify6600.101.648831.673831.62383
19642023.01.25 04:00sell6610.101.645590.000000.00000
19652023.01.25 04:00modify6610.101.645591.670591.62059
19662023.01.25 08:00sell6620.101.646270.000000.00000
19672023.01.25 08:00modify6620.101.646271.671271.62127
19682023.01.25 12:00sell6630.101.645330.000000.00000
19692023.01.25 12:00modify6630.101.645331.670331.62033
19702023.01.25 16:00close6450.101.657701.689031.6390347.3930298.61
19712023.01.25 16:00sell6640.101.657200.000000.00000
19722023.01.25 16:00modify6640.101.657201.682201.63220
19732023.01.25 20:00close6440.101.659821.688101.6381024.6930323.30
19742023.01.25 20:00sell6650.101.659320.000000.00000
19752023.01.25 20:00modify6650.101.659321.684321.63432
19762023.01.26 00:00close6490.101.660961.687911.6379114.9630338.26
19772023.01.26 00:00sell6660.101.660460.000000.00000
19782023.01.26 00:00modify6660.101.660461.685461.63546
19792023.01.26 04:00close6660.101.661781.685461.63546-9.8330328.43
19802023.01.26 04:00sell6670.101.661280.000000.00000
19812023.01.26 04:00modify6670.101.661281.686281.63628
19822023.01.26 08:00close6670.101.661851.686281.63628-4.2430324.19
19832023.01.26 08:00sell6680.101.661350.000000.00000
19842023.01.26 08:00modify6680.101.661351.686351.63635
19852023.01.26 12:00close6680.101.658801.686351.6363518.9830343.17
19862023.01.26 12:00sell6690.101.658300.000000.00000
19872023.01.26 12:00modify6690.101.658301.683301.63330
19882023.01.26 16:00close6460.101.651931.685291.6352962.7830405.95
19892023.01.26 16:00sell6700.101.651430.000000.00000
19902023.01.26 16:00modify6700.101.651431.676431.62643
19912023.01.26 20:00close6500.101.655001.684931.6349337.1530443.10
19922023.01.26 20:00sell6710.101.654500.000000.00000
19932023.01.26 20:00modify6710.101.654501.679501.62950
19942023.01.27 00:00close6650.101.653621.684321.6343242.7930485.89
19952023.01.27 00:00sell6720.101.653120.000000.00000
19962023.01.27 00:00modify6720.101.653121.678121.62812
19972023.01.27 04:00close6470.101.652781.684191.6341948.3530534.24
19982023.01.27 04:00sell6730.101.652280.000000.00000
19992023.01.27 04:00modify6730.101.652281.677281.62728
20002023.01.27 08:00close6480.101.650741.683641.6336459.3430593.59
20012023.01.27 08:00sell6740.101.650240.000000.00000
20022023.01.27 08:00modify6740.101.650241.675241.62524
20032023.01.27 12:00close6690.101.647641.683301.6333079.4430673.03
20042023.01.27 12:00sell6750.101.647140.000000.00000
20052023.01.27 12:00modify6750.101.647141.672141.62214
20062023.01.27 16:00close6640.101.647781.682201.6322070.4930743.52
20072023.01.27 16:00sell6760.101.647280.000000.00000
20082023.01.27 16:00modify6760.101.647281.672281.62228
20092023.01.27 20:00close6560.101.649241.681851.6318557.1030800.62
20102023.01.27 20:00sell6770.101.648740.000000.00000
20112023.01.27 20:00modify6770.101.648741.673741.62374
20122023.01.30 00:00close6530.101.650331.680311.6303137.7130838.33
20132023.01.30 00:00sell6780.101.649830.000000.00000
20142023.01.30 00:00modify6780.101.649831.674831.62483
20152023.01.30 04:00close6540.101.651581.680081.6300826.5930864.92
20162023.01.30 04:00sell6790.101.651080.000000.00000
20172023.01.30 04:00modify6790.101.651081.676081.62608
20182023.01.30 08:00close6520.101.652041.679941.6299422.2230887.14
20192023.01.30 08:00sell6800.101.651540.000000.00000
20202023.01.30 08:00modify6800.101.651541.676541.62654
20212023.01.30 12:00close6710.101.651161.679501.6295025.0530912.19
20222023.01.30 12:00sell6810.101.650660.000000.00000
20232023.01.30 12:00modify6810.101.650661.675661.62566
20242023.01.30 16:00close6550.101.652211.679181.6291815.2030927.39
20252023.01.30 16:00sell6820.101.651710.000000.00000
20262023.01.30 16:00modify6820.101.651711.676711.62671
20272023.01.30 20:00close6720.101.652651.678121.628123.5930930.98
20282023.01.30 20:00sell6830.101.652150.000000.00000
20292023.01.30 20:00modify6830.101.652151.677151.62715
20302023.01.31 00:00close6730.101.653331.677281.62728-7.6430923.34
20312023.01.31 00:00sell6840.101.652830.000000.00000
20322023.01.31 00:00modify6840.101.652831.677831.62783
20332023.01.31 04:00close6840.101.655601.677831.62783-20.6230902.72
20342023.01.31 04:00sell6850.101.655100.000000.00000
20352023.01.31 04:00modify6850.101.655101.680101.63010
20362023.01.31 08:00close6850.101.656541.680101.63010-10.7230892.00
20372023.01.31 08:00sell6860.101.656040.000000.00000
20382023.01.31 08:00modify6860.101.656041.681041.63104
20392023.01.31 12:00close6860.101.658831.681041.63104-20.7730871.23
20402023.01.31 12:00sell6870.101.658330.000000.00000
20412023.01.31 12:00modify6870.101.658331.683331.63333
20422023.01.31 16:00close6870.101.642531.683331.63333117.6230988.85
20432023.01.31 16:00sell6880.101.642030.000000.00000
20442023.01.31 16:00modify6880.101.642031.667031.61703
20452023.01.31 20:00close6830.101.640061.677151.6271590.0931078.94
20462023.01.31 20:00sell6890.101.639560.000000.00000
20472023.01.31 20:00modify6890.101.639561.664561.61456
20482023.02.01 00:00close6510.101.638341.677051.62705102.8731181.82
20492023.02.01 00:00sell6900.101.637840.000000.00000
20502023.02.01 00:00modify6900.101.637841.662841.61284
20512023.02.01 04:00close6820.101.639321.676711.6267192.4231274.24
20522023.02.01 04:00sell6910.101.638820.000000.00000
20532023.02.01 04:00modify6910.101.638821.663821.61382
20542023.02.01 08:00close6800.101.640171.676541.6265484.8231359.06
20552023.02.01 08:00sell6920.101.639670.000000.00000
20562023.02.01 08:00modify6920.101.639671.664671.61467
20572023.02.01 12:00close6700.101.640381.676431.6264382.6231441.68
20582023.02.01 12:00sell6930.101.639880.000000.00000
20592023.02.01 12:00modify6930.101.639881.664881.61488
20602023.02.01 16:00close6790.101.642431.676081.6260864.5731506.25
20612023.02.01 16:00sell6940.101.641930.000000.00000
20622023.02.01 16:00modify6940.101.641931.666931.61693
20632023.02.01 20:00close6810.101.645541.675661.6256638.2931544.54
20642023.02.01 20:00sell6950.101.645040.000000.00000
20652023.02.01 20:00modify6950.101.645041.670041.62004
20662023.02.02 00:00close6740.101.644671.675241.6252442.0031586.54
20672023.02.02 00:00sell6960.101.644170.000000.00000
20682023.02.02 00:00modify6960.101.644171.669171.61917
20692023.02.02 04:00close6780.101.645481.674831.6248332.8331619.37
20702023.02.02 04:00sell6970.101.644980.000000.00000
20712023.02.02 04:00modify6970.101.644981.669981.61998
20722023.02.02 08:00close6600.101.644481.673831.6238333.2831652.65
20732023.02.02 08:00sell6980.101.643980.000000.00000
20742023.02.02 08:00modify6980.101.643981.668981.61898
20752023.02.02 12:00close6770.101.637301.673741.6237485.7031738.36
20762023.02.02 12:00sell6990.101.636800.000000.00000
20772023.02.02 12:00modify6990.101.636801.661801.61180
20782023.02.02 16:00close6590.101.635711.673411.6234195.5331833.89
20792023.02.02 16:00sell7000.101.635210.000000.00000
20802023.02.02 16:00modify7000.101.635211.660211.61021
20812023.02.02 20:00close7000.101.630281.660211.6102136.7031870.59
20822023.02.02 20:00close6990.101.630281.661801.6118048.5331919.12
20832023.02.02 20:00close6980.101.630281.668981.61898101.9832021.10
20842023.02.02 20:00close6970.101.630281.669981.61998109.4332130.53
20852023.02.02 20:00close6960.101.630281.669171.61917103.4032233.93
20862023.02.02 20:00close6950.101.630281.670041.62004110.1432344.07
20872023.02.02 20:00close6940.101.630281.666931.6169386.9932431.06
20882023.02.02 20:00close6930.101.630281.664881.6148871.7332502.79
20892023.02.02 20:00close6920.101.630281.664671.6146770.1732572.96
20902023.02.02 20:00close6910.101.630281.663821.6138263.8432636.80
20912023.02.02 20:00close6900.101.630281.662841.6128456.5532693.35
20922023.02.02 20:00close6890.101.630281.664561.6145669.4432762.79
20932023.02.02 20:00close6880.101.630281.667031.6170387.8332850.62
20942023.02.02 20:00close6760.101.630281.672281.62228127.0932977.72
20952023.02.02 20:00close6750.101.630281.672141.62214126.0533103.77
20962023.02.02 20:00close6630.101.630281.670331.62033112.9333216.70
20972023.02.02 20:00close6620.101.630281.671271.62127119.9333336.63
20982023.02.02 20:00close6610.101.630281.670591.62059114.8733451.50
20992023.02.02 20:00close6580.101.630281.670431.62043113.7733565.28
21002023.02.02 20:00close6570.101.630281.669711.61971108.4133673.69
21012023.02.03 12:00buy7010.101.637010.000000.00000
21022023.02.03 12:00modify7010.101.637011.612011.66201
21032023.02.03 16:00buy7020.101.618500.000000.00000
21042023.02.03 16:00modify7020.101.618501.593501.64350
21052023.02.06 04:00buy7030.101.616200.000000.00000
21062023.02.06 04:00modify7030.101.616201.591201.64120
21072023.02.06 08:00buy7040.101.616870.000000.00000
21082023.02.06 08:00modify7040.101.616871.591871.64187
21092023.02.06 12:00buy7050.101.619090.000000.00000
21102023.02.06 12:00modify7050.101.619091.594091.64409
21112023.02.06 16:00buy7060.101.616680.000000.00000
21122023.02.06 16:00modify7060.101.616681.591681.64168
21132023.02.06 20:00buy7070.101.616810.000000.00000
21142023.02.06 20:00modify7070.101.616811.591811.64181
21152023.02.07 00:00buy7080.101.616950.000000.00000
21162023.02.07 00:00modify7080.101.616951.591951.64195
21172023.02.07 04:00buy7090.101.616940.000000.00000
21182023.02.07 04:00modify7090.101.616941.591941.64194
21192023.02.07 08:00buy7100.101.614860.000000.00000
21202023.02.07 08:00modify7100.101.614861.589861.63986
21212023.02.07 08:30s/l7010.101.612011.612011.66201-186.9733486.71
21222023.02.07 16:00buy7110.101.615890.000000.00000
21232023.02.07 16:00modify7110.101.615891.590891.64089
21242023.02.07 20:00buy7120.101.614270.000000.00000
21252023.02.07 20:00modify7120.101.614271.589271.63927
21262023.02.08 00:00buy7130.101.614460.000000.00000
21272023.02.08 00:00modify7130.101.614461.589461.63946
21282023.02.08 04:00buy7140.101.614860.000000.00000
21292023.02.08 04:00modify7140.101.614861.589861.63986
21302023.02.08 08:00buy7150.101.618330.000000.00000
21312023.02.08 08:00modify7150.101.618331.593331.64333
21322023.02.08 12:00buy7160.101.618000.000000.00000
21332023.02.08 12:00modify7160.101.618001.593001.64300
21342023.02.08 16:00buy7170.101.622250.000000.00000
21352023.02.08 16:00modify7170.101.622251.597251.64725
21362023.02.08 20:00buy7180.101.622510.000000.00000
21372023.02.08 20:00modify7180.101.622511.597511.64751
21382023.02.09 00:00buy7190.101.623220.000000.00000
21392023.02.09 00:00modify7190.101.623221.598221.64822
21402023.02.09 04:00buy7200.101.623740.000000.00000
21412023.02.09 04:00modify7200.101.623741.598741.64874
21422023.02.09 08:00buy7210.101.623030.000000.00000
21432023.02.09 08:00modify7210.101.623031.598031.64803
21442023.02.09 12:00close7120.101.628541.589271.63927104.5333591.24
21452023.02.09 12:00buy7220.101.629040.000000.00000
21462023.02.09 12:00modify7220.101.629041.604041.65404
21472023.02.09 16:00close7130.101.632451.589461.63946132.6533723.89
21482023.02.09 16:00buy7230.101.632950.000000.00000
21492023.02.09 16:00modify7230.101.632951.607951.65795
21502023.02.09 20:00close7140.101.629971.589861.63986111.2233835.11
21512023.02.09 20:00buy7240.101.630470.000000.00000
21522023.02.09 20:00modify7240.101.630471.605471.65547
21532023.02.10 00:00close7100.101.629251.589861.63986105.0033940.11
21542023.02.10 00:00buy7250.101.629750.000000.00000
21552023.02.10 00:00modify7250.101.629751.604751.65475
21562023.02.10 04:00close7110.101.628561.590891.6408992.1934032.31
21572023.02.10 04:00buy7260.101.629060.000000.00000
21582023.02.10 04:00modify7260.101.629061.604061.65406
21592023.02.10 08:00close7030.101.629441.591201.6412096.0134128.31
21602023.02.10 08:00buy7270.101.629940.000000.00000
21612023.02.10 08:00modify7270.101.629941.604941.65494
21622023.02.10 12:00close7060.101.628451.591681.6416885.0734213.38
21632023.02.10 12:00buy7280.101.628950.000000.00000
21642023.02.10 12:00modify7280.101.628951.603951.65395
21652023.02.10 16:00close7070.101.612341.591811.64181-35.8434177.54
21662023.02.10 16:00buy7290.101.612840.000000.00000
21672023.02.10 16:00modify7290.101.612841.587841.63784
21682023.02.10 19:59s/l7230.101.607951.607951.65795-186.5533990.99
21692023.02.10 20:00buy7300.101.608300.000000.00000
21702023.02.10 20:00modify7300.101.608301.583301.63330
21712023.02.13 00:00close7300.101.609561.583301.633308.9533999.94
21722023.02.13 00:00buy7310.101.610060.000000.00000
21732023.02.13 00:00modify7310.101.610061.585061.63506
21742023.02.13 04:00close7310.101.610371.585061.635062.3134002.25
21752023.02.13 04:00buy7320.101.610870.000000.00000
21762023.02.13 04:00modify7320.101.610871.585871.63587
21772023.02.13 08:00close7320.101.611921.585871.635877.8234010.07
21782023.02.13 08:00buy7330.101.612420.000000.00000
21792023.02.13 08:00modify7330.101.612421.587421.63742
21802023.02.13 12:00close7330.101.608601.587421.63742-28.4433981.63
21812023.02.13 12:00buy7340.101.609100.000000.00000
21822023.02.13 12:00modify7340.101.609101.584101.63410
21832023.02.13 16:00close7340.101.619351.584101.6341076.3134057.94
21842023.02.13 16:00buy7350.101.619850.000000.00000
21852023.02.13 16:00modify7350.101.619851.594851.64485
21862023.02.13 20:00close7290.101.617901.587841.6378437.2434095.19
21872023.02.13 20:00buy7360.101.618400.000000.00000
21882023.02.13 20:00modify7360.101.618401.593401.64340
21892023.02.14 00:00close7040.101.620091.591871.6418720.5534115.74
21902023.02.14 00:00buy7370.101.620590.000000.00000
21912023.02.14 00:00modify7370.101.620591.595591.64559
21922023.02.14 04:00close7090.101.619361.591941.6419415.0334130.77
21932023.02.14 04:00buy7380.101.619860.000000.00000
21942023.02.14 04:00modify7380.101.619861.594861.64486
21952023.02.14 08:00close7080.101.619731.591951.6419517.7134148.48
21962023.02.14 08:00buy7390.101.620230.000000.00000
21972023.02.14 08:00modify7390.101.620231.595231.64523
21982023.02.14 12:00close7160.101.628171.593001.6430073.1634221.63
21992023.02.14 12:00buy7400.101.628670.000000.00000
22002023.02.14 12:00modify7400.101.628671.603671.65367
22012023.02.14 16:00close7360.101.623301.593401.6434036.0534257.68
22022023.02.14 16:00buy7410.101.623800.000000.00000
22032023.02.14 16:00modify7410.101.623801.598801.64880
22042023.02.14 20:00close7150.101.623831.593331.6433338.3834296.06
22052023.02.14 20:00buy7420.101.624330.000000.00000
22062023.02.14 20:00modify7420.101.624331.599331.64933
22072023.02.15 00:00close7020.101.623951.593501.6435036.3134332.37
22082023.02.15 00:00buy7430.101.624450.000000.00000
22092023.02.15 00:00modify7430.101.624451.599451.64945
22102023.02.15 04:00close7050.101.623291.594091.6440927.4134359.78
22112023.02.15 04:00buy7440.101.623790.000000.00000
22122023.02.15 04:00modify7440.101.623791.598791.64879
22132023.02.15 08:00close7380.101.616941.594861.64486-22.1734337.62
22142023.02.15 08:00buy7450.101.617440.000000.00000
22152023.02.15 08:00modify7450.101.617441.592441.64244
22162023.02.15 12:00close7450.101.616171.592441.64244-9.4534328.17
22172023.02.15 12:00buy7460.101.616670.000000.00000
22182023.02.15 12:00modify7460.101.616671.591671.64167
22192023.02.15 16:00close7460.101.610361.591671.64167-46.9834281.19
22202023.02.15 16:00buy7470.101.610860.000000.00000
22212023.02.15 16:00modify7470.101.610861.585861.63586
22222023.02.15 20:00close7470.101.610691.585861.63586-1.2634279.93
22232023.02.15 20:00buy7480.101.611190.000000.00000
22242023.02.15 20:00modify7480.101.611191.586191.63619
22252023.02.16 00:00close7480.101.611841.586191.636193.5634283.48
22262023.02.16 00:00buy7490.101.612340.000000.00000
22272023.02.16 00:00modify7490.101.612341.587341.63734
22282023.02.16 04:00close7490.101.612211.587341.63734-0.9634282.52
22292023.02.16 04:00buy7500.101.612710.000000.00000
22302023.02.16 04:00modify7500.101.612711.587711.63771
22312023.02.16 08:00close7500.101.611281.587711.63771-10.6534271.87
22322023.02.16 08:00buy7510.101.611780.000000.00000
22332023.02.16 08:00modify7510.101.611781.586781.63678
22342023.02.16 12:00close7510.101.613231.586781.6367810.8034282.67
22352023.02.16 12:00buy7520.101.613730.000000.00000
22362023.02.16 12:00modify7520.101.613731.588731.63873
22372023.02.16 16:00close7520.101.615661.588731.6387314.3734297.04
22382023.02.16 16:00buy7530.101.616160.000000.00000
22392023.02.16 16:00modify7530.101.616161.591161.64116
22402023.02.16 20:00close7530.101.612761.591161.64116-25.3134271.73
22412023.02.16 20:00buy7540.101.613260.000000.00000
22422023.02.16 20:00modify7540.101.613261.588261.63826
22432023.02.17 00:00close7540.101.613211.588261.63826-0.8034270.94
22442023.02.17 00:00buy7550.101.613710.000000.00000
22452023.02.17 00:00modify7550.101.613711.588711.63871
22462023.02.17 04:00close7550.101.611911.588711.63871-13.4034257.54
22472023.02.17 04:00buy7560.101.612410.000000.00000
22482023.02.17 04:00modify7560.101.612411.587411.63741
22492023.02.17 08:00close7560.101.611401.587411.63741-7.5234250.02
22502023.02.17 08:00buy7570.101.611900.000000.00000
22512023.02.17 08:00modify7570.101.611901.586901.63690
22522023.02.17 12:00close7570.101.615231.586901.6369024.7934274.81
22532023.02.17 12:00buy7580.101.615730.000000.00000
22542023.02.17 12:00modify7580.101.615731.590731.64073
22552023.02.17 16:00close7580.101.618681.590731.6407321.9634296.77
22562023.02.17 16:00buy7590.101.619180.000000.00000
22572023.02.17 16:00modify7590.101.619181.594181.64418
22582023.02.17 20:00close7590.101.622511.594181.6441824.7934321.56
22592023.02.17 20:00buy7600.101.623010.000000.00000
22602023.02.17 20:00modify7600.101.623011.598011.64801
22612023.02.20 00:00close7350.101.621521.594851.644859.4534331.01
22622023.02.20 00:00buy7610.101.622020.000000.00000
22632023.02.20 00:00modify7610.101.622021.597021.64702
22642023.02.20 04:00close7390.101.621111.595231.645233.9934334.99
22652023.02.20 04:00buy7620.101.621610.000000.00000
22662023.02.20 04:00modify7620.101.621611.596611.64661
22672023.02.20 08:00close7370.101.622331.595591.6455910.4034345.39
22682023.02.20 08:00buy7630.101.622830.000000.00000
22692023.02.20 08:00modify7630.101.622831.597831.64783
22702023.02.20 12:00close7620.101.619621.596611.64661-14.8234330.57
22712023.02.20 12:00buy7640.101.620120.000000.00000
22722023.02.20 12:00modify7640.101.620121.595121.64512
22732023.02.20 16:00close7640.101.618501.595121.64512-12.0634318.51
22742023.02.20 16:00buy7650.101.619000.000000.00000
22752023.02.20 16:00modify7650.101.619001.594001.64400
22762023.02.20 20:00close7650.101.619601.594001.644004.4634322.97
22772023.02.20 20:00buy7660.101.620100.000000.00000
22782023.02.20 20:00modify7660.101.620101.595101.64510
22792023.02.21 00:00close7660.101.619381.595101.64510-5.8034317.17
22802023.02.21 00:00buy7670.101.619880.000000.00000
22812023.02.21 00:00modify7670.101.619881.594881.64488
22822023.02.21 04:00close7670.101.619921.594881.644880.3034317.47
22832023.02.21 04:00buy7680.101.620420.000000.00000
22842023.02.21 04:00modify7680.101.620421.595421.64542
22852023.02.21 08:00close7680.101.620001.595421.64542-3.1334314.34
22862023.02.21 08:00buy7690.101.620500.000000.00000
22872023.02.21 08:00modify7690.101.620501.595501.64550
22882023.02.21 12:00close7690.101.629201.595501.6455064.7734379.11
22892023.02.21 12:00buy7700.101.629700.000000.00000
22902023.02.21 12:00modify7700.101.629701.604701.65470
22912023.02.21 16:00close7700.101.638651.604701.6547066.6334445.74
22922023.02.21 16:00close7630.101.638651.597831.64783117.3534563.09
22932023.02.21 16:00close7610.101.638651.597021.64702123.3834686.48
22942023.02.21 16:00close7600.101.638651.598011.64801115.5934802.06
22952023.02.21 16:00close7440.101.638651.598791.64879108.0734910.13
22962023.02.21 16:00close7430.101.638651.599451.64945103.1635013.28
22972023.02.21 16:00close7420.101.638651.599331.64933103.6235116.90
22982023.02.21 16:00close7410.101.638651.598801.64880107.5735224.47
22992023.02.21 16:00close7400.101.638651.603671.6536771.3135295.78
23002023.02.21 16:00close7280.101.638651.603951.6539568.3735364.16
23012023.02.21 16:00close7270.101.638651.604941.6549461.0035425.16
23022023.02.21 16:00close7260.101.638651.604061.6540667.5535492.71
23032023.02.21 16:00close7250.101.638651.604751.6547562.4135555.13
23042023.02.21 16:00close7240.101.638651.605471.6554756.6335611.76
23052023.02.21 16:00close7220.101.638651.604041.6540467.2835679.03
23062023.02.21 16:00close7210.101.638651.598031.64803112.0235791.05
23072023.02.21 16:00close7200.101.638651.598741.64874106.7435897.79
23082023.02.21 16:00close7190.101.638651.598221.64822110.6136008.40
23092023.02.21 16:00close7180.101.638651.597511.64751114.6136123.00
23102023.02.21 16:00close7170.101.638651.597251.64725116.5536239.55
23112023.02.22 12:00sell7710.101.637370.000000.00000
23122023.02.22 12:00modify7710.101.637371.662371.61237
23132023.02.22 16:00sell7720.101.634140.000000.00000
23142023.02.22 16:00modify7720.101.634141.659141.60914
23152023.02.22 20:00sell7730.101.632860.000000.00000
23162023.02.22 20:00modify7730.101.632861.657861.60786
23172023.02.23 00:00sell7740.101.631700.000000.00000
23182023.02.23 00:00modify7740.101.631701.656701.60670
23192023.02.23 04:00sell7750.101.631170.000000.00000
23202023.02.23 04:00modify7750.101.631171.656171.60617
23212023.02.23 08:00sell7760.101.631050.000000.00000
23222023.02.23 08:00modify7760.101.631051.656051.60605
23232023.02.23 12:00sell7770.101.627060.000000.00000
23242023.02.23 12:00modify7770.101.627061.652061.60206
23252023.02.23 16:00sell7780.101.628750.000000.00000
23262023.02.23 16:00modify7780.101.628751.653751.60375
23272023.02.23 20:00sell7790.101.628270.000000.00000
23282023.02.23 20:00modify7790.101.628271.653271.60327
23292023.02.24 00:00sell7800.101.627360.000000.00000
23302023.02.24 00:00modify7800.101.627361.652361.60236
23312023.02.24 04:00sell7810.101.627290.000000.00000
23322023.02.24 04:00modify7810.101.627291.652291.60229
23332023.02.24 08:00sell7820.101.630360.000000.00000
23342023.02.24 08:00modify7820.101.630361.655361.60536
23352023.02.24 12:00sell7830.101.628410.000000.00000
23362023.02.24 12:00modify7830.101.628411.653411.60341
23372023.02.24 16:00sell7840.101.629090.000000.00000
23382023.02.24 16:00modify7840.101.629091.654091.60409
23392023.02.24 20:00sell7850.101.625120.000000.00000
23402023.02.24 20:00modify7850.101.625121.650121.60012
23412023.02.27 00:00sell7860.101.624640.000000.00000
23422023.02.27 00:00modify7860.101.624641.649641.59964
23432023.02.27 04:00sell7870.101.626310.000000.00000
23442023.02.27 04:00modify7870.101.626311.651311.60131
23452023.02.27 08:00sell7880.101.625940.000000.00000
23462023.02.27 08:00modify7880.101.625941.650941.60094
23472023.02.27 12:00sell7890.101.629520.000000.00000
23482023.02.27 12:00modify7890.101.629521.654521.60452
23492023.02.27 16:00sell7900.101.631150.000000.00000
23502023.02.27 16:00modify7900.101.631151.656151.60615
23512023.02.27 20:00close7710.101.637871.662371.61237-3.2736236.28
23522023.02.27 20:00sell7910.101.637370.000000.00000
23532023.02.27 20:00modify7910.101.637371.662371.61237
23542023.02.28 00:00close7910.101.637911.662371.61237-3.9336232.35
23552023.02.28 00:00sell7920.101.637410.000000.00000
23562023.02.28 00:00modify7920.101.637411.662411.61241
23572023.02.28 04:00close7920.101.636881.662411.612413.9536236.30
23582023.02.28 04:00sell7930.101.636380.000000.00000
23592023.02.28 04:00modify7930.101.636381.661381.61138
23602023.02.28 08:00close7930.101.636961.661381.61138-4.3236231.98
23612023.02.28 08:00sell7940.101.636460.000000.00000
23622023.02.28 08:00modify7940.101.636461.661461.61146
23632023.02.28 12:00close7940.101.641211.661461.61146-35.3636196.62
23642023.02.28 12:00sell7950.101.640710.000000.00000
23652023.02.28 12:00modify7950.101.640711.665711.61571
23662023.02.28 14:40s/l7850.101.650121.650121.60012-185.9236010.70
23672023.02.28 14:40s/l7860.101.649641.649641.59964-186.0235824.68
23682023.02.28 15:05s/l7770.101.652061.652061.60206-185.8335638.85
23692023.02.28 15:05s/l7870.101.651311.651311.60131-186.0135452.84
23702023.02.28 15:05s/l7880.101.650941.650941.60094-186.0135266.83
23712023.02.28 15:15s/l7800.101.652361.652361.60236-185.9335080.90
23722023.02.28 15:15s/l7810.101.652291.652291.60229-185.9234894.98
23732023.02.28 20:00sell7960.101.642710.000000.00000
23742023.02.28 20:00modify7960.101.642711.667711.61771
23752023.03.01 00:00sell7970.101.641840.000000.00000
23762023.03.01 00:00modify7970.101.641841.666841.61684
23772023.03.01 04:00sell7980.101.640020.000000.00000
23782023.03.01 04:00modify7980.101.640021.665021.61502
23792023.03.01 08:00sell7990.101.643130.000000.00000
23802023.03.01 08:00modify7990.101.643131.668131.61813
23812023.03.01 12:00sell8000.101.638060.000000.00000
23822023.03.01 12:00modify8000.101.638061.663061.61306
23832023.03.01 16:00sell8010.101.632910.000000.00000
23842023.03.01 16:00modify8010.101.632911.657911.60791
23852023.03.01 20:00sell8020.101.635250.000000.00000
23862023.03.01 20:00modify8020.101.635251.660251.61025
23872023.03.02 00:00close7990.101.634751.668131.6181362.6634957.64
23882023.03.02 00:00sell8030.101.634250.000000.00000
23892023.03.02 00:00modify8030.101.634251.659251.60925
23902023.03.02 04:00close7960.101.634201.667711.6177163.7135021.35
23912023.03.02 04:00sell8040.101.633700.000000.00000
23922023.03.02 04:00modify8040.101.633701.658701.60870
23932023.03.02 08:00close7970.101.632591.666841.6168469.1235090.47
23942023.03.02 08:00sell8050.101.632090.000000.00000
23952023.03.02 08:00modify8050.101.632091.657091.60709
23962023.03.02 12:00close7950.101.631111.665711.6157171.8235162.29
23972023.03.02 12:00sell8060.101.630610.000000.00000
23982023.03.02 12:00modify8060.101.630611.655611.60561
23992023.03.02 16:00close7980.101.626641.665021.6150299.8835262.17
24002023.03.02 16:00sell8070.101.626140.000000.00000
24012023.03.02 16:00modify8070.101.626141.651141.60114
24022023.03.02 20:00close8000.101.624961.663061.6130697.7835359.96
24032023.03.02 20:00sell8080.101.624460.000000.00000
24042023.03.02 20:00modify8080.101.624461.649461.59946
24052023.03.03 00:00close8020.101.625231.660251.6102574.9535434.91
24062023.03.03 00:00sell8090.101.624730.000000.00000
24072023.03.03 00:00modify8090.101.624731.649731.59973
24082023.03.03 04:00close7720.101.625861.659141.6091462.6235497.53
24092023.03.03 04:00sell8100.101.625360.000000.00000
24102023.03.03 04:00modify8100.101.625361.650361.60036
24112023.03.03 08:00close8030.101.625921.659251.6092562.1035559.63
24122023.03.03 08:00sell8110.101.625420.000000.00000
24132023.03.03 08:00modify8110.101.625421.650421.60042
24142023.03.03 12:00close8040.101.628811.658701.6087036.4935596.12
24152023.03.03 12:00sell8120.101.628310.000000.00000
24162023.03.03 12:00modify8120.101.628311.653311.60331
24172023.03.03 16:00close7730.101.632191.657861.607865.9835602.10
24182023.03.03 16:00sell8130.101.631690.000000.00000
24192023.03.03 16:00modify8130.101.631691.656691.60669
24202023.03.03 20:00close8010.101.637351.657911.60791-32.6935569.41
24212023.03.03 20:00sell8140.101.636850.000000.00000
24222023.03.03 20:00modify8140.101.636851.661851.61185
24232023.03.06 00:00close8140.101.636711.661851.611851.1435570.55
24242023.03.06 00:00sell8150.101.636210.000000.00000
24252023.03.06 00:00modify8150.101.636211.661211.61121
24262023.03.06 04:00close8150.101.637401.661211.61121-8.8635561.69
24272023.03.06 04:00sell8160.101.636900.000000.00000
24282023.03.06 04:00modify8160.101.636901.661901.61190
24292023.03.06 08:00close8160.101.635721.661901.611908.7835570.47
24302023.03.06 08:00sell8170.101.635220.000000.00000
24312023.03.06 08:00modify8170.101.635221.660221.61022
24322023.03.06 12:00close8170.101.635431.660221.61022-1.5735568.90
24332023.03.06 12:00sell8180.101.634930.000000.00000
24342023.03.06 12:00modify8180.101.634931.659931.60993
24352023.03.06 16:00close8180.101.637721.659931.60993-20.7735548.13
24362023.03.06 16:00sell8190.101.637220.000000.00000
24372023.03.06 16:00modify8190.101.637221.662221.61222
24382023.03.06 20:00close8190.101.636941.662221.612222.0835550.21
24392023.03.06 20:00sell8200.101.636440.000000.00000
24402023.03.06 20:00modify8200.101.636441.661441.61144
24412023.03.07 00:00close8200.101.637691.661441.61144-9.2135541.00
24422023.03.07 00:00sell8210.101.637190.000000.00000
24432023.03.07 00:00modify8210.101.637191.662191.61219
24442023.03.07 04:00close8210.101.639181.662191.61219-14.8135526.19
24452023.03.07 04:00sell8220.101.638680.000000.00000
24462023.03.07 04:00modify8220.101.638681.663681.61368
24472023.03.07 08:00close8220.101.641431.663681.61368-20.4735505.72
24482023.03.07 08:00sell8230.101.640930.000000.00000
24492023.03.07 08:00modify8230.101.640931.665931.61593
24502023.03.07 12:00close8230.101.635701.665931.6159338.9335544.65
24512023.03.07 12:00sell8240.101.635200.000000.00000
24522023.03.07 12:00modify8240.101.635201.660201.61020
24532023.03.07 16:00close8240.101.630101.660201.6102037.9635582.61
24542023.03.07 16:00sell8250.101.629600.000000.00000
24552023.03.07 16:00modify8250.101.629601.654601.60460
24562023.03.07 20:00close8050.101.628151.657091.6070929.6035612.21
24572023.03.07 20:00sell8260.101.627650.000000.00000
24582023.03.07 20:00modify8260.101.627651.652651.60265
24592023.03.08 00:00close7740.101.626611.656701.6067038.8835651.10
24602023.03.08 00:00sell8270.101.626110.000000.00000
24612023.03.08 00:00modify8270.101.626111.651111.60111
24622023.03.08 04:00close8130.101.627091.656691.6066934.5235685.62
24632023.03.08 04:00sell8280.101.626590.000000.00000
24642023.03.08 04:00modify8280.101.626591.651591.60159
24652023.03.08 08:00close7750.101.628061.656171.6061724.1435709.76
24662023.03.08 08:00sell8290.101.627560.000000.00000
24672023.03.08 08:00modify8290.101.627561.652561.60256
24682023.03.08 12:00close7900.101.628721.656151.6061518.9035728.66
24692023.03.08 12:00sell8300.101.628220.000000.00000
24702023.03.08 12:00modify8300.101.628221.653221.60322
24712023.03.08 16:00close7760.101.632631.656051.60605-10.7735717.89
24722023.03.08 16:00sell8310.101.632130.000000.00000
24732023.03.08 16:00modify8310.101.632131.657131.60713
24742023.03.08 20:00close8310.101.634601.657131.60713-18.3935699.50
24752023.03.08 20:00sell8320.101.634100.000000.00000
24762023.03.08 20:00modify8320.101.634101.659101.60910
24772023.03.09 00:00close8320.101.635411.659101.60910-9.4835690.02
24782023.03.09 00:00sell8330.101.634910.000000.00000
24792023.03.09 00:00modify8330.101.634911.659911.60991
24802023.03.09 04:00close8330.101.636471.659911.60991-11.6135678.41
24812023.03.09 04:00sell8340.101.635970.000000.00000
24822023.03.09 04:00modify8340.101.635971.660971.61097
24832023.03.09 08:00close8340.101.635131.660971.610976.2635684.67
24842023.03.09 08:00sell8350.101.634630.000000.00000
24852023.03.09 08:00modify8350.101.634631.659631.60963
24862023.03.09 12:00close8350.101.639661.659631.60963-37.4535647.22
24872023.03.09 12:00sell8360.101.639160.000000.00000
24882023.03.09 12:00modify8360.101.639161.664161.61416
24892023.03.09 16:00close8360.101.639621.664161.61416-3.4335643.79
24902023.03.09 16:00sell8370.101.639120.000000.00000
24912023.03.09 16:00modify8370.101.639121.664121.61412
24922023.03.09 20:00close8370.101.646801.664121.61412-57.1735586.62
24932023.03.09 20:00sell8380.101.646300.000000.00000
24942023.03.09 20:00modify8380.101.646301.671301.62130
24952023.03.09 20:40s/l8080.101.649461.649461.59946-185.4835401.15
24962023.03.09 20:40s/l8090.101.649731.649731.59973-185.5735215.58
24972023.03.10 00:00sell8390.101.648990.000000.00000
24982023.03.10 00:00modify8390.101.648991.673991.62399
24992023.03.10 00:40s/l8100.101.650361.650361.60036-185.4835030.10
25002023.03.10 00:40s/l8110.101.650421.650421.60042-185.4734844.63
25012023.03.10 03:40s/l8070.101.651141.651141.60114-185.3834659.25
25022023.03.10 03:40s/l8270.101.651111.651111.60111-185.7434473.51
25032023.03.10 04:15s/l8280.101.651591.651591.60159-185.7434287.77
25042023.03.10 07:10s/l8260.101.652651.652651.60265-185.6534102.13
25052023.03.10 07:10s/l8290.101.652561.652561.60256-185.7433916.39
25062023.03.10 07:30s/l7780.101.653751.653751.60375-184.7533731.64
25072023.03.10 07:30s/l7790.101.653271.653271.60327-184.7533546.89
25082023.03.10 07:30s/l7830.101.653411.653411.60341-184.8433362.06
25092023.03.10 07:30s/l8120.101.653311.653311.60331-185.4833176.58
25102023.03.10 07:30s/l8300.101.653221.653221.60322-185.7532990.83
25112023.03.10 07:59s/l7840.101.654091.654091.60409-184.8432805.99
25122023.03.10 08:30s/l7890.101.654521.654521.60452-184.9332621.06
25132023.03.10 08:30s/l8250.101.654601.654601.60460-185.6532435.42
25142023.03.10 08:40s/l7820.101.655361.655361.60536-184.8532250.57
25152023.03.10 08:40s/l8060.101.655611.655611.60561-185.3832065.19
25162023.03.12 22:15s/l8380.101.671301.671301.62130-186.0131879.18
25172023.03.13 18:40s/l8390.101.673991.673991.62399-186.0131693.17
25182023.03.16 20:00sell8400.101.662130.000000.00000
25192023.03.16 20:00modify8400.101.662131.687131.63713
25202023.03.17 00:00sell8410.101.661320.000000.00000
25212023.03.17 00:00modify8410.101.661321.686321.63632
25222023.03.17 04:00sell8420.101.662210.000000.00000
25232023.03.17 04:00modify8420.101.662211.687211.63721
25242023.03.17 08:00sell8430.101.664380.000000.00000
25252023.03.17 08:00modify8430.101.664381.689381.63938
25262023.03.17 12:00sell8440.101.663020.000000.00000
25272023.03.17 12:00modify8440.101.663021.688021.63802
25282023.03.17 16:00sell8450.101.669470.000000.00000
25292023.03.17 16:00modify8450.101.669471.694471.64447
25302023.03.17 20:00sell8460.101.671270.000000.00000
25312023.03.17 20:00modify8460.101.671271.696271.64627
25322023.03.20 00:00sell8470.101.671120.000000.00000
25332023.03.20 00:00modify8470.101.671121.696121.64612
25342023.03.20 04:00sell8480.101.669980.000000.00000
25352023.03.20 04:00modify8480.101.669981.694981.64498
25362023.03.20 08:00sell8490.101.672810.000000.00000
25372023.03.20 08:00modify8490.101.672811.697811.64781
25382023.03.20 12:00sell8500.101.676360.000000.00000
25392023.03.20 12:00modify8500.101.676361.701361.65136
25402023.03.20 16:00sell8510.101.677130.000000.00000
25412023.03.20 16:00modify8510.101.677131.702131.65213
25422023.03.20 20:00sell8520.101.677100.000000.00000
25432023.03.20 20:00modify8520.101.677101.702101.65210
25442023.03.21 00:00sell8530.101.677990.000000.00000
25452023.03.21 00:00modify8530.101.677991.702991.65299
25462023.03.21 04:00sell8540.101.677150.000000.00000
25472023.03.21 04:00modify8540.101.677151.702151.65215
25482023.03.21 08:00sell8550.101.674180.000000.00000
25492023.03.21 08:00modify8550.101.674181.699181.64918
25502023.03.21 12:00sell8560.101.673050.000000.00000
25512023.03.21 12:00modify8560.101.673051.698051.64805
25522023.03.21 16:00sell8570.101.674470.000000.00000
25532023.03.21 16:00modify8570.101.674471.699471.64947
25542023.03.21 20:00sell8580.101.675690.000000.00000
25552023.03.21 20:00modify8580.101.675691.700691.65069
25562023.03.22 00:00sell8590.101.675780.000000.00000
25572023.03.22 00:00modify8590.101.675781.700781.65078
25582023.03.22 04:00close8530.101.676241.702991.6529913.1231706.29
25592023.03.22 04:00sell8600.101.675740.000000.00000
25602023.03.22 04:00modify8600.101.675741.700741.65074
25612023.03.22 08:00close8540.101.680891.702151.65215-27.7531678.54
25622023.03.22 08:00sell8610.101.680390.000000.00000
25632023.03.22 08:00modify8610.101.680391.705391.65539
25642023.03.22 12:00close8610.101.681811.705391.65539-10.5731667.97
25652023.03.22 12:00sell8620.101.681310.000000.00000
25662023.03.22 12:00modify8620.101.681311.706311.65631
25672023.03.22 16:00close8620.101.678661.706311.6563119.7331687.70
25682023.03.22 16:00sell8630.101.678160.000000.00000
25692023.03.22 16:00modify8630.101.678161.703161.65316
25702023.03.22 20:00close8630.101.684691.703161.65316-48.6131639.09
25712023.03.22 20:00sell8640.101.684190.000000.00000
25722023.03.22 20:00modify8640.101.684191.709191.65919
25732023.03.23 00:00close8640.101.684791.709191.65919-4.2031634.89
25742023.03.23 00:00sell8650.101.684290.000000.00000
25752023.03.23 00:00modify8650.101.684291.709291.65929
25762023.03.23 04:00close8650.101.684871.709291.65929-4.3231630.57
25772023.03.23 04:00sell8660.101.684370.000000.00000
25782023.03.23 04:00modify8660.101.684371.709371.65937
25792023.03.23 06:40s/l8410.101.686321.686321.63632-185.5631445.01
25802023.03.23 08:00sell8670.101.682670.000000.00000
25812023.03.23 08:00modify8670.101.682671.707671.65767
25822023.03.23 12:00close8660.101.681471.709371.6593721.5931466.60
25832023.03.23 12:00sell8680.101.680970.000000.00000
25842023.03.23 12:00modify8680.101.680971.705971.65597
25852023.03.23 16:00close8670.101.683131.707671.65767-3.4331463.17
25862023.03.23 16:00sell8690.101.682630.000000.00000
25872023.03.23 16:00modify8690.101.682631.707631.65763
25882023.03.23 20:00close8690.101.686271.707631.65763-27.0931436.08
25892023.03.23 20:00sell8700.101.685770.000000.00000
25902023.03.23 20:00modify8700.101.685771.710771.66077
25912023.03.24 00:00close8700.101.685021.710771.660775.6731441.75
25922023.03.24 00:00sell8710.101.684520.000000.00000
25932023.03.24 00:00modify8710.101.684521.709521.65952
25942023.03.24 04:00close8710.101.685811.709521.65952-9.6031432.15
25952023.03.24 04:00sell8720.101.685310.000000.00000
25962023.03.24 04:00modify8720.101.685311.710311.66031
25972023.03.24 08:00close8720.101.684181.710311.660318.4231440.57
25982023.03.24 08:00sell8730.101.683680.000000.00000
25992023.03.24 08:00modify8730.101.683681.708681.65868
26002023.03.24 12:00close8730.101.685121.708681.65868-10.7231429.85
26012023.03.24 12:00sell8740.101.684620.000000.00000
26022023.03.24 12:00modify8740.101.684621.709621.65962
26032023.03.24 16:00close8740.101.682681.709621.6596214.4431444.29
26042023.03.24 16:00sell8750.101.682180.000000.00000
26052023.03.24 16:00modify8750.101.682181.707181.65718
26062023.03.24 20:00close8750.101.679471.707181.6571820.1831464.47
26072023.03.24 20:00sell8760.101.678970.000000.00000
26082023.03.24 20:00modify8760.101.678971.703971.65397
26092023.03.27 00:00close8680.101.681531.705971.65597-3.9931460.48
26102023.03.27 00:00sell8770.101.681030.000000.00000
26112023.03.27 00:00modify8770.101.681031.706031.65603
26122023.03.27 04:00close8770.101.680901.706031.656030.9731461.45
26132023.03.27 04:00sell8780.101.680400.000000.00000
26142023.03.27 04:00modify8780.101.680401.705401.65540
26152023.03.27 08:00close8780.101.680641.705401.65540-1.7831459.67
26162023.03.27 08:00sell8790.101.680140.000000.00000
26172023.03.27 08:00modify8790.101.680141.705141.65514
26182023.03.27 12:00close8790.101.681831.705141.65514-12.5831447.09
26192023.03.27 12:00sell8800.101.681330.000000.00000
26202023.03.27 12:00modify8800.101.681331.706331.65633
26212023.03.27 16:00close8800.101.680631.706331.656335.2131452.30
26222023.03.27 16:00sell8810.101.680130.000000.00000
26232023.03.27 16:00modify8810.101.680131.705131.65513
26242023.03.27 20:00close8810.101.678661.705131.6551310.9531463.25
26252023.03.27 20:00sell8820.101.678160.000000.00000
26262023.03.27 20:00modify8820.101.678161.703161.65316
26272023.03.28 00:00close8760.101.679481.703971.65397-3.6231459.63
26282023.03.28 00:00sell8830.101.678980.000000.00000
26292023.03.28 00:00modify8830.101.678981.703981.65398
26302023.03.28 04:00close8830.101.680121.703981.65398-8.4831451.15
26312023.03.28 04:00sell8840.101.679620.000000.00000
26322023.03.28 04:00modify8840.101.679621.704621.65462
26332023.03.28 08:00close8840.101.679811.704621.65462-1.4131449.74
26342023.03.28 08:00sell8850.101.679310.000000.00000
26352023.03.28 08:00modify8850.101.679311.704311.65431
26362023.03.28 12:00close8850.101.683851.704311.65431-33.8031415.94
26372023.03.28 12:00sell8860.101.683350.000000.00000
26382023.03.28 12:00modify8860.101.683351.708351.65835
26392023.03.28 16:00close8860.101.680571.708351.6583520.7031436.64
26402023.03.28 16:00sell8870.101.680070.000000.00000
26412023.03.28 16:00modify8870.101.680071.705071.65507
26422023.03.28 20:00close8870.101.678761.705071.655079.7531446.39
26432023.03.28 20:00sell8880.101.678260.000000.00000
26442023.03.28 20:00modify8880.101.678261.703261.65326
26452023.03.29 00:00close8880.101.676461.703261.6532613.4931459.88
26462023.03.29 00:00sell8890.101.675960.000000.00000
26472023.03.29 00:00modify8890.101.675961.700961.65096
26482023.03.29 04:00close8820.101.676961.703161.653169.1131469.00
26492023.03.29 04:00sell8900.101.676460.000000.00000
26502023.03.29 04:00modify8900.101.676461.701461.65146
26512023.03.29 08:00close8510.101.677361.702131.65213-0.9131468.09
26522023.03.29 08:00sell8910.101.676860.000000.00000
26532023.03.29 08:00modify8910.101.676861.701861.65186
26542023.03.29 12:00close8520.101.676231.702101.652107.2931475.38
26552023.03.29 12:00sell8920.101.675730.000000.00000
26562023.03.29 12:00modify8920.101.675731.700731.65073
26572023.03.29 16:00close8910.101.671621.701861.6518639.0031514.38
26582023.03.29 16:00sell8930.101.671120.000000.00000
26592023.03.29 16:00modify8930.101.671121.696121.64612
26602023.03.29 20:00close8500.101.670761.701361.6513642.4931556.87
26612023.03.29 20:00sell8940.101.670260.000000.00000
26622023.03.29 20:00modify8940.101.670261.695261.64526
26632023.03.30 00:00close8900.101.670451.701461.6514645.0131601.88
26642023.03.30 00:00sell8950.101.669950.000000.00000
26652023.03.30 00:00modify8950.101.669951.694951.64495
26662023.03.30 04:00close8890.101.670571.700961.6509640.3931642.27
26672023.03.30 04:00sell8960.101.670070.000000.00000
26682023.03.30 04:00modify8960.101.670071.695071.64507
26692023.03.30 08:00close8590.101.672221.700781.6507827.4031669.67
26702023.03.30 08:00sell8970.101.671720.000000.00000
26712023.03.30 08:00modify8970.101.671721.696721.64672
26722023.03.30 12:00close8600.101.670601.700741.6507439.1731708.85
26732023.03.30 12:00sell8980.101.670100.000000.00000
26742023.03.30 12:00modify8980.101.670101.695101.64510
26752023.03.30 16:00close8580.101.674331.700691.6506911.1131719.96
26762023.03.30 16:00sell8990.101.673830.000000.00000
26772023.03.30 16:00modify8990.101.673831.698831.64883
26782023.03.30 20:00close8920.101.676001.700731.65073-1.7431718.22
26792023.03.30 20:00sell9000.101.675500.000000.00000
26802023.03.30 20:00modify9000.101.675501.700501.65050
26812023.03.31 00:00close9000.101.675311.700501.650501.5031719.72
26822023.03.31 00:00sell9010.101.674810.000000.00000
26832023.03.31 00:00modify9010.101.674811.699811.64981
26842023.03.31 04:00close9010.101.676551.699811.64981-12.9631706.76
26852023.03.31 04:00sell9020.101.676050.000000.00000
26862023.03.31 04:00modify9020.101.676051.701051.65105
26872023.03.31 08:00close9020.101.676541.701051.65105-3.6531703.11
26882023.03.31 08:00sell9030.101.676040.000000.00000
26892023.03.31 08:00modify9030.101.676041.701041.65104
26902023.03.31 12:00close9030.101.676861.701041.65104-6.1031697.01
26912023.03.31 12:00sell9040.101.676360.000000.00000
26922023.03.31 12:00modify9040.101.676361.701361.65136
26932023.03.31 16:00close9040.101.673121.701361.6513624.1231721.13
26942023.03.31 16:00sell9050.101.672620.000000.00000
26952023.03.31 16:00modify9050.101.672621.697621.64762
26962023.03.31 20:00close8570.101.667791.699471.6494750.8031771.93
26972023.03.31 20:00sell9060.101.667290.000000.00000
26982023.03.31 20:00modify9060.101.667291.692291.64229
26992023.04.03 00:00close9060.101.659541.692291.6422957.7831829.71
27002023.04.03 00:00close9050.101.659541.697621.6476297.4631927.17
27012023.04.03 00:00close8990.101.659541.698831.64883106.5632033.73
27022023.04.03 00:00close8980.101.659541.695101.6451078.7932112.52
27032023.04.03 00:00close8970.101.659541.696721.6467290.8532203.38
27042023.04.03 00:00close8960.101.659541.695071.6450778.5732281.95
27052023.04.03 00:00close8950.101.659541.694951.6449577.6832359.63
27062023.04.03 00:00close8940.101.659541.695261.6452680.2532439.88
27072023.04.03 00:00close8930.101.659541.696121.6461286.6532526.53
27082023.04.03 00:00close8560.101.659541.698051.64805101.7432628.27
27092023.04.03 00:00close8550.101.659541.699181.64918110.1532738.42
27102023.04.03 00:00close8490.101.659541.697811.64781100.0532838.48
27112023.04.03 00:00close8480.101.659541.694981.6449878.9832917.46
27122023.04.03 00:00close8470.101.659541.696121.6461287.4633004.92
27132023.04.03 00:00close8460.101.659541.696271.6462788.6733093.60
27142023.04.03 00:00close8450.101.659541.694471.6444775.2733168.87
27152023.04.03 00:00close8440.101.659541.688021.6380227.2633196.13
27162023.04.03 00:00close8430.101.659541.689381.6393837.3833233.52
27172023.04.03 00:00close8420.101.659541.687211.6372121.2333254.75
27182023.04.03 00:00close8400.101.659541.687131.6371320.7233275.47
27192023.04.03 08:00buy9070.101.663610.000000.00000
27202023.04.03 08:00modify9070.101.663611.638611.68861
27212023.04.03 12:00buy9080.101.665560.000000.00000
27222023.04.03 12:00modify9080.101.665561.640561.69056
27232023.04.03 16:00buy9090.101.666540.000000.00000
27242023.04.03 16:00modify9090.101.666541.641541.69154
27252023.04.03 20:00buy9100.101.667510.000000.00000
27262023.04.03 20:00modify9100.101.667511.642511.69251
27272023.04.04 00:00buy9110.101.669310.000000.00000
27282023.04.04 00:00modify9110.101.669311.644311.69431
27292023.04.04 04:00buy9120.101.667160.000000.00000
27302023.04.04 04:00modify9120.101.667161.642161.69216
27312023.04.04 08:00buy9130.101.674380.000000.00000
27322023.04.04 08:00modify9130.101.674381.649381.69938
27332023.04.04 12:00buy9140.101.677110.000000.00000
27342023.04.04 12:00modify9140.101.677111.652111.70211
27352023.04.04 16:00buy9150.101.681870.000000.00000
27362023.04.04 16:00modify9150.101.681871.656871.70687
27372023.04.04 20:00buy9160.101.681350.000000.00000
27382023.04.04 20:00modify9160.101.681351.656351.70635
27392023.04.05 00:00buy9170.101.680050.000000.00000
27402023.04.05 00:00modify9170.101.680051.655051.70505
27412023.04.05 04:00buy9180.101.679530.000000.00000
27422023.04.05 04:00modify9180.101.679531.654531.70453
27432023.04.05 08:00buy9190.101.681290.000000.00000
27442023.04.05 08:00modify9190.101.681291.656291.70629
27452023.04.05 12:00buy9200.101.679120.000000.00000
27462023.04.05 12:00modify9200.101.679121.654121.70412
27472023.04.05 16:00buy9210.101.677620.000000.00000
27482023.04.05 16:00modify9210.101.677621.652621.70262
27492023.04.05 20:00buy9220.101.677660.000000.00000
27502023.04.05 20:00modify9220.101.677661.652661.70266
27512023.04.06 00:00buy9230.101.677160.000000.00000
27522023.04.06 00:00modify9230.101.677161.652161.70216
27532023.04.06 04:00buy9240.101.678680.000000.00000
27542023.04.06 04:00modify9240.101.678681.653681.70368
27552023.04.06 08:00buy9250.101.679480.000000.00000
27562023.04.06 08:00modify9250.101.679481.654481.70448
27572023.04.06 12:00buy9260.101.680360.000000.00000
27582023.04.06 12:00modify9260.101.680361.655361.70536
27592023.04.06 16:00close9070.101.677901.638611.68861104.2533379.73
27602023.04.06 16:00buy9270.101.678400.000000.00000
27612023.04.06 16:00modify9270.101.678401.653401.70340
27622023.04.06 20:00close9080.101.677771.640561.6905688.7633468.49
27632023.04.06 20:00buy9280.101.678270.000000.00000
27642023.04.06 20:00modify9280.101.678271.653271.70327
27652023.04.07 00:00close9090.101.678381.641541.6915485.5933554.08
27662023.04.07 00:00buy9290.101.678880.000000.00000
27672023.04.07 00:00modify9290.101.678881.653881.70388
27682023.04.07 04:00close9120.101.678861.642161.6921684.9633639.04
27692023.04.07 04:00buy9300.101.679360.000000.00000
27702023.04.07 04:00modify9300.101.679361.654361.70436
27712023.04.07 08:00close9100.101.677611.642511.6925172.6333711.67
27722023.04.07 08:00buy9310.101.678110.000000.00000
27732023.04.07 08:00modify9310.101.678111.653111.70311
27742023.04.07 12:00close9110.101.680051.644311.6943177.8133789.48
27752023.04.07 12:00buy9320.101.680550.000000.00000
27762023.04.07 12:00modify9320.101.680551.655551.70555
27772023.04.07 16:00close9130.101.677931.649381.6993824.2933813.77
27782023.04.07 16:00buy9330.101.678430.000000.00000
27792023.04.07 16:00modify9330.101.678431.653431.70343
27802023.04.07 20:00close9230.101.678791.652161.7021611.7033825.48
27812023.04.07 20:00buy9340.101.679290.000000.00000
27822023.04.07 20:00modify9340.101.679291.654291.70429
27832023.04.10 00:00close9140.101.678631.652111.702118.7533834.22
27842023.04.10 00:00buy9350.101.679130.000000.00000
27852023.04.10 00:00modify9350.101.679131.654131.70413
27862023.04.10 04:00close9210.101.676451.652621.70262-10.8533823.38
27872023.04.10 04:00buy9360.101.676950.000000.00000
27882023.04.10 04:00modify9360.101.676951.651951.70195
27892023.04.10 08:00close9360.101.677091.651951.701951.0533824.43
27902023.04.10 08:00buy9370.101.677590.000000.00000
27912023.04.10 08:00modify9370.101.677591.652591.70259
27922023.04.10 12:00close9370.101.675251.652591.70259-17.4233807.01
27932023.04.10 12:00buy9380.101.675750.000000.00000
27942023.04.10 12:00modify9380.101.675751.650751.70075
27952023.04.10 16:00close9380.101.672411.650751.70075-24.8633782.15
27962023.04.10 16:00buy9390.101.672910.000000.00000
27972023.04.10 16:00modify9390.101.672911.647911.69791
27982023.04.10 20:00close9390.101.672551.647911.69791-2.6833779.47
27992023.04.10 20:00buy9400.101.673050.000000.00000
28002023.04.10 20:00modify9400.101.673051.648051.69805
28012023.04.11 00:00close9400.101.673141.648051.698050.2433779.71
28022023.04.11 00:00buy9410.101.673640.000000.00000
28032023.04.11 00:00modify9410.101.673641.648641.69864
28042023.04.11 04:00close9410.101.674131.648641.698643.6533783.36
28052023.04.11 04:00buy9420.101.674630.000000.00000
28062023.04.11 04:00modify9420.101.674631.649631.69963
28072023.04.11 08:00close9420.101.676641.649631.6996314.9733798.33
28082023.04.11 08:00buy9430.101.677140.000000.00000
28092023.04.11 08:00modify9430.101.677141.652141.70214
28102023.04.11 12:00close9430.101.678791.652141.7021412.2833810.61
28112023.04.11 12:00buy9440.101.679290.000000.00000
28122023.04.11 12:00modify9440.101.679291.654291.70429
28132023.04.11 16:00close9220.101.672541.652661.70266-40.6833769.93
28142023.04.11 16:00buy9450.101.673040.000000.00000
28152023.04.11 16:00modify9450.101.673041.648041.69804
28162023.04.11 20:00close9450.101.673401.648041.698042.6833772.61
28172023.04.11 20:00buy9460.101.673900.000000.00000
28182023.04.11 20:00modify9460.101.673901.648901.69890
28192023.04.12 00:00close9460.101.673301.648901.69890-4.9033767.71
28202023.04.12 00:00buy9470.101.673800.000000.00000
28212023.04.12 00:00modify9470.101.673801.648801.69880
28222023.04.12 04:00close9470.101.673471.648801.69880-2.4533765.26
28232023.04.12 04:00buy9480.101.673970.000000.00000
28242023.04.12 04:00modify9480.101.673971.648971.69897
28252023.04.12 08:00close9480.101.672781.648971.69897-8.8633756.40
28262023.04.12 08:00buy9490.101.673280.000000.00000
28272023.04.12 08:00modify9490.101.673281.648281.69828
28282023.04.12 12:00close9490.101.671971.648281.69828-9.7533746.65
28292023.04.12 12:00buy9500.101.672470.000000.00000
28302023.04.12 12:00modify9500.101.672471.647471.69747
28312023.04.12 16:00close9500.101.677051.647471.6974734.1033780.75
28322023.04.12 16:00buy9510.101.677550.000000.00000
28332023.04.12 16:00modify9510.101.677551.652551.70255
28342023.04.12 20:00close9510.101.677981.652551.702553.2033783.95
28352023.04.12 20:00buy9520.101.678480.000000.00000
28362023.04.12 20:00modify9520.101.678481.653481.70348
28372023.04.13 00:00close9310.101.678711.653111.703111.9133785.86
28382023.04.13 00:00buy9530.101.679210.000000.00000
28392023.04.13 00:00modify9530.101.679211.654211.70421
28402023.04.13 04:00close9520.101.677561.653481.70348-8.1333777.72
28412023.04.13 04:00buy9540.101.678060.000000.00000
28422023.04.13 04:00modify9540.101.678061.653061.70306
28432023.04.13 08:00close9540.101.675041.653061.70306-22.4833755.24
28442023.04.13 08:00buy9550.101.675540.000000.00000
28452023.04.13 08:00modify9550.101.675541.650541.70054
28462023.04.13 12:00close9550.101.675431.650541.70054-0.8233754.42
28472023.04.13 12:00buy9560.101.675930.000000.00000
28482023.04.13 12:00modify9560.101.675931.650931.70093
28492023.04.13 16:00close9560.101.671891.650931.70093-30.0833724.34
28502023.04.13 16:00buy9570.101.672390.000000.00000
28512023.04.13 16:00modify9570.101.672391.647391.69739
28522023.04.13 20:00close9570.101.670191.647391.69739-16.3833707.96
28532023.04.13 20:00buy9580.101.670690.000000.00000
28542023.04.13 20:00modify9580.101.670691.645691.69569
28552023.04.14 00:00close9580.101.670571.645691.69569-1.3233706.65
28562023.04.14 00:00buy9590.101.671070.000000.00000
28572023.04.14 00:00modify9590.101.671071.646071.69607
28582023.04.14 04:00close9590.101.670831.646071.69607-1.7933704.86
28592023.04.14 04:00buy9600.101.671330.000000.00000
28602023.04.14 04:00modify9600.101.671331.646331.69633
28612023.04.14 08:00close9600.101.668731.646331.69633-19.3533685.51
28622023.04.14 08:00buy9610.101.669230.000000.00000
28632023.04.14 08:00modify9610.101.669231.644231.69423
28642023.04.14 12:00close9610.101.664391.644231.69423-36.0333649.48
28652023.04.14 12:00buy9620.101.664890.000000.00000
28662023.04.14 12:00modify9620.101.664891.639891.68989
28672023.04.17 00:40s/l9150.101.656871.656871.70687-191.6733457.80
28682023.04.17 01:40s/l9160.101.656351.656351.70635-191.6733266.13
28692023.04.17 01:40s/l9190.101.656291.656291.70629-191.2633074.87
28702023.04.17 08:30s/l9260.101.655361.655361.70536-189.9732884.90
28712023.04.17 08:30s/l9320.101.655551.655551.70555-189.5432695.37
28722023.04.17 08:40s/l9170.101.655051.655051.70505-191.2532504.12
28732023.04.17 08:40s/l9180.101.654531.654531.70453-191.2532312.87
28742023.04.17 08:40s/l9200.101.654121.654121.70412-191.2532121.62
28752023.04.17 08:40s/l9250.101.654481.654481.70448-189.9731931.66
28762023.04.17 08:40s/l9290.101.653881.653881.70388-189.5431742.12
28772023.04.17 08:40s/l9300.101.654361.654361.70436-189.5431552.58
28782023.04.17 08:40s/l9340.101.654291.654291.70429-189.5531363.03
28792023.04.17 08:40s/l9350.101.654131.654131.70413-189.1131173.92
28802023.04.17 08:40s/l9440.101.654291.654291.70429-188.6930985.23
28812023.04.17 08:40s/l9530.101.654211.654211.70421-186.9730798.26
28822023.04.17 12:00buy9630.101.661660.000000.00000
28832023.04.17 12:00modify9630.101.661661.636661.68666
28842023.04.17 16:00buy9640.101.656710.000000.00000
28852023.04.17 16:00modify9640.101.656711.631711.68171
28862023.04.17 20:00buy9650.101.657910.000000.00000
28872023.04.17 20:00modify9650.101.657911.632911.68291
28882023.04.18 00:00buy9660.101.657740.000000.00000
28892023.04.18 00:00modify9660.101.657741.632741.68274
28902023.04.18 04:00buy9670.101.658020.000000.00000
28912023.04.18 04:00modify9670.101.658021.633021.68302
28922023.04.18 08:00buy9680.101.662660.000000.00000
28932023.04.18 08:00modify9680.101.662661.637661.68766
28942023.04.18 12:00buy9690.101.665010.000000.00000
28952023.04.18 12:00modify9690.101.665011.640011.69001
28962023.04.18 16:00buy9700.101.663760.000000.00000
28972023.04.18 16:00modify9700.101.663761.638761.68876
28982023.04.18 20:00buy9710.101.664730.000000.00000
28992023.04.18 20:00modify9710.101.664731.639731.68973
29002023.04.19 00:00buy9720.101.664210.000000.00000
29012023.04.19 00:00modify9720.101.664211.639211.68921
29022023.04.19 04:00buy9730.101.663940.000000.00000
29032023.04.19 04:00modify9730.101.663941.638941.68894
29042023.04.19 08:00buy9740.101.670570.000000.00000
29052023.04.19 08:00modify9740.101.670571.645571.69557
29062023.04.19 12:00buy9750.101.668090.000000.00000
29072023.04.19 12:00modify9750.101.668091.643091.69309
29082023.04.19 16:00buy9760.101.673970.000000.00000
29092023.04.19 16:00modify9760.101.673971.648971.69897
29102023.04.19 20:00buy9770.101.674170.000000.00000
29112023.04.19 20:00modify9770.101.674171.649171.69917
29122023.04.20 00:00close9640.101.673841.631711.68171125.3930923.65
29132023.04.20 00:00buy9780.101.674340.000000.00000
29142023.04.20 00:00modify9780.101.674341.649341.69934
29152023.04.20 04:00close9660.101.673971.632741.68274119.1231042.77
29162023.04.20 04:00buy9790.101.674470.000000.00000
29172023.04.20 04:00modify9790.101.674471.649471.69947
29182023.04.20 08:00close9650.101.673121.632911.68291111.0931153.86
29192023.04.20 08:00buy9800.101.673620.000000.00000
29202023.04.20 08:00modify9800.101.673621.648621.69862
29212023.04.20 12:00close9670.101.675521.633021.68302128.5831282.44
29222023.04.20 12:00buy9810.101.676020.000000.00000
29232023.04.20 12:00modify9810.101.676021.651021.70102
29242023.04.20 16:00close9630.101.675321.636661.6866699.5631382.01
29252023.04.20 16:00buy9820.101.675820.000000.00000
29262023.04.20 16:00modify9820.101.675821.650821.70082
29272023.04.20 20:00close9680.101.676181.637661.6876698.9431480.95
29282023.04.20 20:00buy9830.101.676680.000000.00000
29292023.04.20 20:00modify9830.101.676681.651681.70168
29302023.04.21 00:00close9700.101.676881.638761.6887695.5331576.48
29312023.04.21 00:00buy9840.101.677380.000000.00000
29322023.04.21 00:00modify9840.101.677381.652381.70238
29332023.04.21 04:00close9730.101.678501.638941.68894106.6831683.16
29342023.04.21 04:00buy9850.101.679000.000000.00000
29352023.04.21 04:00modify9850.101.679001.654001.70400
29362023.04.21 08:00close9720.101.677241.639211.6892195.2931778.45
29372023.04.21 08:00buy9860.101.677740.000000.00000
29382023.04.21 08:00modify9860.101.677741.652741.70274
29392023.04.21 12:00close9710.101.677361.639731.6897391.8931870.35
29402023.04.21 12:00buy9870.101.677860.000000.00000
29412023.04.21 12:00modify9870.101.677861.652861.70286
29422023.04.21 16:00close9620.101.680711.639891.68989114.7931985.14
29432023.04.21 16:00buy9880.101.681210.000000.00000
29442023.04.21 16:00modify9880.101.681211.656211.70621
29452023.04.21 20:00close9880.101.684581.656211.7062125.0932010.23
29462023.04.21 20:00close9870.101.684581.652861.7028650.0332060.26
29472023.04.21 20:00close9860.101.684581.652741.7027450.9232111.18
29482023.04.21 20:00close9850.101.684581.654001.7040041.5432152.72
29492023.04.21 20:00close9840.101.684581.652381.7023853.6032206.32
29502023.04.21 20:00close9830.101.684581.651681.7016858.3932264.71
29512023.04.21 20:00close9820.101.684581.650821.7008264.7932329.50
29522023.04.21 20:00close9810.101.684581.651021.7010263.3032392.81
29532023.04.21 20:00close9800.101.684581.648621.6986281.1732473.98
29542023.04.21 20:00close9790.101.684581.649471.6994774.8432548.82
29552023.04.21 20:00close9780.101.684581.649341.6993475.8132624.63
29562023.04.21 20:00close9770.101.684581.649171.6991775.7932700.42
29572023.04.21 20:00close9760.101.684581.648971.6989777.2832777.71
29582023.04.21 20:00close9750.101.684581.643091.69309121.0632898.77
29592023.04.21 20:00close9740.101.684581.645571.69557102.5933001.36
29602023.04.21 20:00close9690.101.684581.640011.69001143.5633144.92
29612023.04.21 20:00close9330.101.684581.653431.7034339.8133184.73
29622023.04.21 20:00close9280.101.684581.653271.7032740.5733225.30
29632023.04.21 20:00close9270.101.684581.653401.7034039.6033264.90
29642023.04.21 20:00close9240.101.684581.653681.7036837.5233302.42
29652023.04.25 12:00sell9890.101.689360.000000.00000
29662023.04.25 12:00modify9890.101.689361.714361.66436
29672023.04.25 16:00sell9900.101.689250.000000.00000
29682023.04.25 16:00modify9900.101.689251.714251.66425
29692023.04.26 00:00sell9910.101.690570.000000.00000
29702023.04.26 00:00modify9910.101.690571.715571.66557
29712023.05.02 00:00sell9920.101.691900.000000.00000
29722023.05.02 00:00modify9920.101.691901.716901.66690
29732023.05.02 04:00sell9930.101.692640.000000.00000
29742023.05.02 04:00modify9930.101.692641.717641.66764
29752023.05.02 08:00sell9940.101.692530.000000.00000
29762023.05.02 08:00modify9940.101.692531.717531.66753
29772023.05.02 12:00sell9950.101.693550.000000.00000
29782023.05.02 12:00modify9950.101.693551.718551.66855
29792023.05.02 16:00sell9960.101.699880.000000.00000
29802023.05.02 16:00modify9960.101.699881.724881.67488
29812023.05.02 20:00sell9970.101.699400.000000.00000
29822023.05.02 20:00modify9970.101.699401.724401.67440
29832023.05.03 00:00sell9980.101.699300.000000.00000
29842023.05.03 00:00modify9980.101.699301.724301.67430
29852023.05.03 04:00sell9990.101.700290.000000.00000
29862023.05.03 04:00modify9990.101.700291.725291.67529
29872023.05.03 08:00sell10000.101.703940.000000.00000
29882023.05.03 08:00modify10000.101.703941.728941.67894
29892023.05.03 12:00sell10010.101.702980.000000.00000
29902023.05.03 12:00modify10010.101.702981.727981.67798
29912023.05.03 16:00sell10020.101.707530.000000.00000
29922023.05.03 16:00modify10020.101.707531.732531.68253
29932023.05.03 20:00sell10030.101.710080.000000.00000
29942023.05.03 20:00modify10030.101.710081.735081.68508
29952023.05.04 00:30s/l9890.101.714361.714361.66436-185.1233117.30
29962023.05.04 00:30s/l9900.101.714251.714251.66425-185.1132932.20
29972023.05.04 04:00sell10040.101.710000.000000.00000
29982023.05.04 04:00modify10040.101.710001.735001.68500
29992023.05.04 08:00sell10050.101.709400.000000.00000
30002023.05.04 08:00modify10050.101.709401.734401.68440
30012023.05.04 12:00sell10060.101.712500.000000.00000
30022023.05.04 12:00modify10060.101.712501.737501.68750
30032023.05.04 16:00sell10070.101.706760.000000.00000
30042023.05.04 16:00modify10070.101.706761.731761.68176
30052023.05.04 20:00sell10080.101.701890.000000.00000
30062023.05.04 20:00modify10080.101.701891.726891.67689
30072023.05.05 00:00sell10090.101.701580.000000.00000
30082023.05.05 00:00modify10090.101.701581.726581.67658
30092023.05.05 04:00sell10100.101.702950.000000.00000
30102023.05.05 04:00modify10100.101.702951.727951.67795
30112023.05.05 08:00close10060.101.702771.737501.6875072.5233004.72
30122023.05.05 08:00sell10110.101.702270.000000.00000
30132023.05.05 08:00modify10110.101.702271.727271.67727
30142023.05.05 12:00close10030.101.701391.735081.6850865.0533069.77
30152023.05.05 12:00sell10120.101.700890.000000.00000
30162023.05.05 12:00modify10120.101.700891.725891.67589
30172023.05.05 16:00close10040.101.697841.735001.6850090.6133160.38
30182023.05.05 16:00sell10130.101.697340.000000.00000
30192023.05.05 16:00modify10130.101.697341.722341.67234
30202023.05.05 20:00close10050.101.691601.734401.68440132.5933292.97
30212023.05.05 20:00sell10140.101.691100.000000.00000
30222023.05.05 20:00modify10140.101.691101.716101.66610
30232023.05.08 00:00close10020.101.690231.732531.68253129.2333422.20
30242023.05.08 00:00sell10150.101.689730.000000.00000
30252023.05.08 00:00modify10150.101.689731.714731.66473
30262023.05.08 04:00close10070.101.691671.731761.68176112.5133534.71
30272023.05.08 04:00sell10160.101.691170.000000.00000
30282023.05.08 04:00modify10160.101.691171.716171.66617
30292023.05.08 08:00close10000.101.688191.728941.67894117.6933652.40
30302023.05.08 08:00sell10170.101.687690.000000.00000
30312023.05.08 08:00modify10170.101.687691.712691.66269
30322023.05.08 12:00close10010.101.687231.727981.67798117.6933770.09
30332023.05.08 12:00sell10180.101.686730.000000.00000
30342023.05.08 12:00modify10180.101.686731.711731.66173
30352023.05.08 16:00close10100.101.687541.727951.67795114.8033884.89
30362023.05.08 16:00sell10190.101.687040.000000.00000
30372023.05.08 16:00modify10190.101.687041.712041.66204
30382023.05.08 20:00close10110.101.687581.727271.67727109.4533994.34
30392023.05.08 20:00sell10200.101.687080.000000.00000
30402023.05.08 20:00modify10200.101.687081.712081.66208
30412023.05.09 00:00close10080.101.686941.726891.67689111.5634105.90
30422023.05.09 00:00sell10210.101.686440.000000.00000
30432023.05.09 00:00modify10210.101.686441.711441.66144
30442023.05.09 04:00close10090.101.687041.726581.67658108.4234214.32
30452023.05.09 04:00sell10220.101.686540.000000.00000
30462023.05.09 04:00modify10220.101.686541.711541.66154
30472023.05.09 08:00close10120.101.686661.725891.67589106.1134320.43
30482023.05.09 08:00sell10230.101.686160.000000.00000
30492023.05.09 08:00modify10230.101.686161.711161.66116
30502023.05.09 12:00close9990.101.688021.725291.6752991.8834412.32
30512023.05.09 12:00sell10240.101.687520.000000.00000
30522023.05.09 12:00modify10240.101.687521.712521.66252
30532023.05.09 16:00close9960.101.691241.724881.6748864.9534477.27
30542023.05.09 16:00sell10250.101.690740.000000.00000
30552023.05.09 16:00modify10250.101.690741.715741.66574
30562023.05.09 20:00close9970.101.689501.724401.6744074.3234551.59
30572023.05.09 20:00sell10260.101.689000.000000.00000
30582023.05.09 20:00modify10260.101.689001.714001.66400
30592023.05.10 00:00close9980.101.688851.724301.6743078.4234630.01
30602023.05.10 00:00sell10270.101.688350.000000.00000
30612023.05.10 00:00modify10270.101.688351.713351.66335
30622023.05.10 04:00close10130.101.690601.722341.6723450.4434680.45
30632023.05.10 04:00sell10280.101.690100.000000.00000
30642023.05.10 04:00modify10280.101.690101.715101.66510
30652023.05.10 08:00close9950.101.690501.718551.6685523.4334703.88
30662023.05.10 08:00sell10290.101.690000.000000.00000
30672023.05.10 08:00modify10290.101.690001.715001.66500
30682023.05.10 12:00close9930.101.687961.717641.6676435.5634739.44
30692023.05.10 12:00sell10300.101.687460.000000.00000
30702023.05.10 12:00modify10300.101.687461.712461.66246
30712023.05.10 16:00close9940.101.687171.717531.6675340.6234780.07
30722023.05.10 16:00sell10310.101.686670.000000.00000
30732023.05.10 16:00modify10310.101.686671.711671.66167
30742023.05.10 20:00close9920.101.689241.716901.6669020.5234800.59
30752023.05.10 20:00sell10320.101.688740.000000.00000
30762023.05.10 20:00modify10320.101.688741.713741.66374
30772023.05.11 00:00close10160.101.688651.716171.6661719.2134819.80
30782023.05.11 00:00sell10330.101.688150.000000.00000
30792023.05.11 00:00modify10330.101.688151.713151.66315
30802023.05.11 04:00close10140.101.688521.716101.6661019.7534839.55
30812023.05.11 04:00sell10340.101.688020.000000.00000
30822023.05.11 04:00modify10340.101.688021.713021.66302
30832023.05.11 08:00close10250.101.685091.715741.6657442.4234881.97
30842023.05.11 08:00sell10350.101.684590.000000.00000
30852023.05.11 08:00modify10350.101.684591.709591.65959
30862023.05.11 12:00close9910.101.690101.715571.665575.0334887.00
30872023.05.11 12:00sell10360.101.689600.000000.00000
30882023.05.11 12:00modify10360.101.689601.714601.66460
30892023.05.11 16:00close10280.101.686351.715101.6651028.1834915.19
30902023.05.11 16:00sell10370.101.685850.000000.00000
30912023.05.11 16:00modify10370.101.685851.710851.66085
30922023.05.11 20:00close10290.101.688511.715001.6650011.3634926.55
30932023.05.11 20:00sell10380.101.688010.000000.00000
30942023.05.11 20:00modify10380.101.688011.713011.66301
30952023.05.12 00:00close10150.101.688311.714731.6647311.1134937.66
30962023.05.12 00:00sell10390.101.687810.000000.00000
30972023.05.12 00:00modify10390.101.687811.712811.66281
30982023.05.12 04:00close10360.101.689311.714601.664602.2534939.91
30992023.05.12 04:00sell10400.101.688810.000000.00000
31002023.05.12 04:00modify10400.101.688811.713811.66381
31012023.05.12 08:00close10260.101.689461.714001.66400-2.9834936.93
31022023.05.12 08:00sell10410.101.688960.000000.00000
31032023.05.12 08:00modify10410.101.688961.713961.66396
31042023.05.12 12:00close10410.101.689761.713961.66396-5.9534930.98
31052023.05.12 12:00sell10420.101.689260.000000.00000
31062023.05.12 12:00modify10420.101.689261.714261.66426
31072023.05.12 16:00close10420.101.687871.714261.6642610.3534941.33
31082023.05.12 16:00sell10430.101.687370.000000.00000
31092023.05.12 16:00modify10430.101.687371.712371.66237
31102023.05.12 20:00close10400.101.687711.713811.663818.1934949.52
31112023.05.12 20:00sell10440.101.687210.000000.00000
31122023.05.12 20:00modify10440.101.687211.712211.66221
31132023.05.15 00:00close10320.101.688241.713741.663744.1734953.69
31142023.05.15 00:00sell10450.101.687740.000000.00000
31152023.05.15 00:00modify10450.101.687741.712741.66274
31162023.05.15 04:00close10270.101.688541.713351.66335-0.9634952.73
31172023.05.15 04:00sell10460.101.688040.000000.00000
31182023.05.15 04:00modify10460.101.688041.713041.66304
31192023.05.15 08:00close10330.101.686501.713151.6631512.4734965.20
31202023.05.15 08:00sell10470.101.686000.000000.00000
31212023.05.15 08:00modify10470.101.686001.711001.66100
31222023.05.15 12:00close10340.101.689191.713021.66302-8.5334956.67
31232023.05.15 12:00sell10480.101.688690.000000.00000
31242023.05.15 12:00modify10480.101.688691.713691.66369
31252023.05.15 16:00close10480.101.688961.713691.66369-2.0134954.66
31262023.05.15 16:00sell10490.101.688460.000000.00000
31272023.05.15 16:00modify10490.101.688461.713461.66346
31282023.05.15 20:00close10490.101.687911.713461.663464.1034958.76
31292023.05.15 20:00sell10500.101.687410.000000.00000
31302023.05.15 20:00modify10500.101.687411.712411.66241
31312023.05.16 00:00close10460.101.687021.713041.663047.6834966.44
31322023.05.16 00:00sell10510.101.686520.000000.00000
31332023.05.16 00:00modify10510.101.686521.711521.66152
31342023.05.16 04:00close10380.101.687521.713011.663013.9234970.36
31352023.05.16 04:00sell10520.101.687020.000000.00000
31362023.05.16 04:00modify10520.101.687021.712021.66202
31372023.05.16 08:00close10390.101.684841.712811.6628122.2934992.65
31382023.05.16 08:00sell10530.101.684340.000000.00000
31392023.05.16 08:00modify10530.101.684341.709341.65934
31402023.05.16 12:00close10170.101.685751.712691.6626915.1635007.82
31412023.05.16 12:00sell10540.101.685250.000000.00000
31422023.05.16 12:00modify10540.101.685251.710251.66025
31432023.05.16 16:00close10450.101.681311.712741.6627447.9635055.78
31442023.05.16 16:00sell10550.101.680810.000000.00000
31452023.05.16 16:00modify10550.101.680811.705811.65581
31462023.05.16 20:00close10240.101.682711.712521.6625236.4435092.22
31472023.05.16 20:00sell10560.101.682210.000000.00000
31482023.05.16 20:00modify10560.101.682211.707211.65721
31492023.05.17 00:00close10300.101.682931.712461.6624634.3535126.57
31502023.05.17 00:00sell10570.101.682430.000000.00000
31512023.05.17 00:00modify10570.101.682431.707431.65743
31522023.05.17 04:00close10500.101.682151.712411.6624139.3435165.91
31532023.05.17 04:00sell10580.101.681650.000000.00000
31542023.05.17 04:00modify10580.101.681651.706651.65665
31552023.05.17 08:00close10430.101.681721.712371.6623742.3335208.24
31562023.05.17 08:00sell10590.101.681220.000000.00000
31572023.05.17 08:00modify10590.101.681221.706221.65622
31582023.05.17 12:00close10440.101.681061.712211.6622146.0535254.29
31592023.05.17 12:00sell10600.101.680560.000000.00000
31602023.05.17 12:00modify10600.101.680561.705561.65556
31612023.05.17 16:00close10200.101.682491.712081.6620834.9835289.27
31622023.05.17 16:00sell10610.101.681990.000000.00000
31632023.05.17 16:00modify10610.101.681991.706991.65699
31642023.05.17 20:00close10190.101.679941.712041.6620453.6635342.93
31652023.05.17 20:00sell10620.101.679440.000000.00000
31662023.05.17 20:00modify10620.101.679441.704441.65444
31672023.05.18 00:00close10520.101.681281.712021.6620243.0935386.03
31682023.05.18 00:00sell10630.101.680780.000000.00000
31692023.05.18 00:00modify10630.101.680781.705781.65578
31702023.05.18 04:00close10180.101.680621.711731.6617346.5735432.60
31712023.05.18 04:00sell10640.101.680120.000000.00000
31722023.05.18 04:00modify10640.101.680121.705121.65512
31732023.05.18 08:00close10310.101.677141.711671.6616771.8435504.44
31742023.05.18 08:00sell10650.101.676640.000000.00000
31752023.05.18 08:00modify10650.101.676641.701641.65164
31762023.05.18 12:00close10220.101.676771.711541.6615473.7235578.16
31772023.05.18 12:00sell10660.101.676270.000000.00000
31782023.05.18 12:00modify10660.101.676271.701271.65127
31792023.05.18 16:00close10210.101.677641.711441.6614466.5035644.67
31802023.05.18 16:00sell10670.101.677140.000000.00000
31812023.05.18 16:00modify10670.101.677141.702141.65214
31822023.05.18 20:00close10510.101.675201.711521.6615284.6235729.29
31832023.05.18 20:00sell10680.101.674700.000000.00000
31842023.05.18 20:00modify10680.101.674701.699701.64970
31852023.05.19 00:00close10230.101.675721.711161.6611678.7935808.08
31862023.05.19 00:00sell10690.101.675220.000000.00000
31872023.05.19 00:00modify10690.101.675221.700221.65022
31882023.05.19 04:00close10470.101.673741.711001.6610091.8035899.88
31892023.05.19 04:00sell10700.101.673240.000000.00000
31902023.05.19 04:00modify10700.101.673241.698241.64824
31912023.05.19 08:00close10700.101.673451.698241.64824-1.5635898.32
31922023.05.19 08:00close10690.101.673451.700221.6502213.1835911.50
31932023.05.19 08:00close10680.101.673451.699701.649709.3935920.89
31942023.05.19 08:00close10670.101.673451.702141.6521427.5635948.45
31952023.05.19 08:00close10660.101.673451.701271.6512721.0835969.53
31962023.05.19 08:00close10650.101.673451.701641.6516423.8435993.37
31972023.05.19 08:00close10640.101.673451.705121.6551249.7436043.11
31982023.05.19 08:00close10630.101.673451.705781.6557854.6536097.76
31992023.05.19 08:00close10620.101.673451.704441.6544444.9536142.71
32002023.05.19 08:00close10610.101.673451.706991.6569963.9336206.64
32012023.05.19 08:00close10600.101.673451.705561.6555653.2936259.93
32022023.05.19 08:00close10590.101.673451.706221.6562258.2036318.14
32032023.05.19 08:00close10580.101.673451.706651.6566561.4036379.54
32042023.05.19 08:00close10570.101.673451.707431.6574367.2136446.75
32052023.05.19 08:00close10560.101.673451.707211.6572165.6636512.41
32062023.05.19 08:00close10550.101.673451.705811.6558155.2436567.65
32072023.05.19 08:00close10540.101.673451.710251.6602588.2936655.94
32082023.05.19 08:00close10530.101.673451.709341.6593481.5236737.46
32092023.05.19 08:00close10370.101.673451.710851.6608593.0336830.49
32102023.05.19 08:00close10350.101.673451.709591.6595983.6536914.15
32112023.05.25 12:00buy10710.101.681000.000000.00000
32122023.05.25 12:00modify10710.101.681001.656001.70600
32132023.05.25 16:00buy10720.101.680910.000000.00000
32142023.05.25 16:00modify10720.101.680911.655911.70591
32152023.05.25 20:00buy10730.101.679850.000000.00000
32162023.05.25 20:00modify10730.101.679851.654851.70485
32172023.05.26 00:00buy10740.101.680840.000000.00000
32182023.05.26 00:00modify10740.101.680841.655841.70584
32192023.05.26 04:00buy10750.101.682000.000000.00000
32202023.05.26 04:00modify10750.101.682001.657001.70700
32212023.05.26 08:00buy10760.101.682990.000000.00000
32222023.05.26 08:00modify10760.101.682991.657991.70799
32232023.05.26 12:00buy10770.101.685860.000000.00000
32242023.05.26 12:00modify10770.101.685861.660861.71086
32252023.05.26 16:00buy10780.101.681900.000000.00000
32262023.05.26 16:00modify10780.101.681901.656901.70690
32272023.05.26 20:00buy10790.101.681700.000000.00000
32282023.05.26 20:00modify10790.101.681701.656701.70670
32292023.05.29 00:00buy10800.101.680490.000000.00000
32302023.05.29 00:00modify10800.101.680491.655491.70549
32312023.05.29 04:00buy10810.101.680460.000000.00000
32322023.05.29 04:00modify10810.101.680461.655461.70546
32332023.05.29 08:00buy10820.101.678290.000000.00000
32342023.05.29 08:00modify10820.101.678291.653291.70329
32352023.05.29 12:00buy10830.101.677510.000000.00000
32362023.05.29 12:00modify10830.101.677511.652511.70251
32372023.05.29 16:00buy10840.101.679660.000000.00000
32382023.05.29 16:00modify10840.101.679661.654661.70466
32392023.05.29 20:00buy10850.101.679780.000000.00000
32402023.05.29 20:00modify10850.101.679781.654781.70478
32412023.05.30 00:00buy10860.101.680150.000000.00000
32422023.05.30 00:00modify10860.101.680151.655151.70515
32432023.05.30 04:00buy10870.101.680360.000000.00000
32442023.05.30 04:00modify10870.101.680361.655361.70536
32452023.05.30 08:00buy10880.101.679090.000000.00000
32462023.05.30 08:00modify10880.101.679091.654091.70409
32472023.05.30 12:00buy10890.101.688980.000000.00000
32482023.05.30 12:00modify10890.101.688981.663981.71398
32492023.05.30 16:00buy10900.101.686510.000000.00000
32502023.05.30 16:00modify10900.101.686511.661511.71151
32512023.05.30 20:00close10830.101.686791.652511.7025168.6636982.81
32522023.05.30 20:00buy10910.101.687290.000000.00000
32532023.05.30 20:00modify10910.101.687291.662291.71229
32542023.05.31 00:00close10820.101.687951.653291.7032971.0737053.87
32552023.05.31 00:00buy10920.101.688450.000000.00000
32562023.05.31 00:00modify10920.101.688451.663451.71345
32572023.05.31 04:00close10880.101.689221.654091.7040974.9837128.86
32582023.05.31 04:00buy10930.101.689720.000000.00000
32592023.05.31 04:00modify10930.101.689721.664721.71472
32602023.05.31 08:00close10840.101.686651.654661.7046651.1937180.04
32612023.05.31 08:00buy10940.101.687150.000000.00000
32622023.05.31 08:00modify10940.101.687151.662151.71215
32632023.05.31 12:00close10850.101.687231.654781.7047854.6237234.66
32642023.05.31 12:00buy10950.101.687730.000000.00000
32652023.05.31 12:00modify10950.101.687731.662731.71273
32662023.05.31 16:00close10730.101.684121.654851.7048530.0737264.73
32672023.05.31 16:00buy10960.101.684620.000000.00000
32682023.05.31 16:00modify10960.101.684621.659621.70962
32692023.05.31 20:00close10860.101.688201.655151.7051559.5037324.23
32702023.05.31 20:00buy10970.101.688700.000000.00000
32712023.05.31 20:00modify10970.101.688701.663701.71370
32722023.06.01 00:00close10870.101.688161.655361.7053656.3637380.59
32732023.06.01 00:00buy10980.101.688660.000000.00000
32742023.06.01 00:00modify10980.101.688661.663661.71366
32752023.06.01 04:00close10810.101.686271.655461.7054641.1137421.71
32762023.06.01 04:00buy10990.101.686770.000000.00000
32772023.06.01 04:00modify10990.101.686771.661771.71177
32782023.06.01 08:00close10800.101.684631.655491.7054928.6837450.39
32792023.06.01 08:00buy11000.101.685130.000000.00000
32802023.06.01 08:00modify11000.101.685131.660131.71013
32812023.06.01 12:00close10740.101.691611.655841.7058477.6237528.01
32822023.06.01 12:00buy11010.101.692110.000000.00000
32832023.06.01 12:00modify11010.101.692111.667111.71711
32842023.06.01 16:00close10720.101.684591.655911.7059124.4037552.40
32852023.06.01 16:00buy11020.101.685090.000000.00000
32862023.06.01 16:00modify11020.101.685091.660091.71009
32872023.06.01 20:00close10710.101.685211.656001.7060028.3537580.75
32882023.06.01 20:00buy11030.101.685710.000000.00000
32892023.06.01 20:00modify11030.101.685711.660711.71071
32902023.06.02 00:00close10790.101.683991.656701.7067014.0637594.81
32912023.06.02 00:00buy11040.101.684490.000000.00000
32922023.06.02 00:00modify11040.101.684491.659491.70949
32932023.06.02 04:00close10780.101.683681.656901.7069010.2637605.07
32942023.06.02 04:00buy11050.101.684180.000000.00000
32952023.06.02 04:00modify11050.101.684181.659181.70918
32962023.06.02 08:00close10750.101.681401.657001.70700-7.4637597.61
32972023.06.02 08:00buy11060.101.681900.000000.00000
32982023.06.02 08:00modify11060.101.681901.656901.70690
32992023.06.02 12:00close11060.101.681091.656901.70690-6.0337591.58
33002023.06.02 12:00buy11070.101.681590.000000.00000
33012023.06.02 12:00modify11070.101.681591.656591.70659
33022023.06.02 16:00close11070.101.675221.656591.70659-47.4237544.16
33032023.06.02 16:00buy11080.101.675720.000000.00000
33042023.06.02 16:00modify11080.101.675721.650721.70072
33052023.06.02 20:00close11080.101.671281.650721.70072-33.0637511.10
33062023.06.02 20:00buy11090.101.671780.000000.00000
33072023.06.02 20:00modify11090.101.671781.646781.69678
33082023.06.05 00:00close11090.101.669131.646781.69678-20.1637490.94
33092023.06.05 00:00buy11100.101.669630.000000.00000
33102023.06.05 00:00modify11100.101.669631.644631.69463
33112023.06.05 04:00close11100.101.670981.644631.6946310.0537500.99
33122023.06.05 04:00buy11110.101.671480.000000.00000
33132023.06.05 04:00modify11110.101.671481.646481.69648
33142023.06.05 06:33s/l11010.101.667111.667111.71711-186.9737314.02
33152023.06.05 07:40s/l10930.101.664721.664721.71472-188.2737125.75
33162023.06.05 08:00buy11120.101.665570.000000.00000
33172023.06.05 08:00modify11120.101.665571.640571.69057
33182023.06.05 12:20s/l10890.101.663981.663981.71398-188.6836937.07
33192023.06.05 12:20s/l10970.101.663701.663701.71370-188.2636748.81
33202023.06.05 12:30s/l10920.101.663451.663451.71345-188.2636560.56
33212023.06.05 12:30s/l10980.101.663661.663661.71366-186.9736373.58
33222023.06.05 12:40s/l10910.101.662291.662291.71229-188.6836184.90
33232023.06.05 12:40s/l10940.101.662151.662151.71215-188.2635996.64
33242023.06.05 12:40s/l10950.101.662731.662731.71273-188.2635808.38
33252023.06.05 16:00buy11130.101.669650.000000.00000
33262023.06.05 16:00modify11130.101.669651.644651.69465
33272023.06.05 20:00buy11140.101.671460.000000.00000
33282023.06.05 20:00modify11140.101.671461.646461.69646
33292023.06.06 00:00buy11150.101.672340.000000.00000
33302023.06.06 00:00modify11150.101.672341.647341.69734
33312023.06.06 04:00buy11160.101.671380.000000.00000
33322023.06.06 04:00modify11160.101.671381.646381.69638
33332023.06.06 08:00buy11170.101.667420.000000.00000
33342023.06.06 08:00modify11170.101.667421.642421.69242
33352023.06.06 12:00buy11180.101.665660.000000.00000
33362023.06.06 12:00modify11180.101.665661.640661.69066
33372023.06.07 21:00s/l10770.101.660861.660861.71086-190.3935617.99
33382023.06.07 21:00s/l10900.101.661511.661511.71151-189.5435428.45
33392023.06.07 21:00s/l10990.101.661771.661771.71177-187.8335240.62
33402023.06.07 21:00s/l11030.101.660711.660711.71071-187.8335052.80
33412023.06.12 04:00buy11190.101.678380.000000.00000
33422023.06.12 04:00modify11190.101.678381.653381.70338
33432023.06.12 08:00buy11200.101.677360.000000.00000
33442023.06.12 08:00modify11200.101.677361.652361.70236
33452023.06.13 12:00buy11210.101.679060.000000.00000
33462023.06.13 12:00modify11210.101.679061.654061.70406
33472023.06.13 16:00buy11220.101.677360.000000.00000
33482023.06.13 16:00modify11220.101.677361.652361.70236
33492023.06.13 20:00buy11230.101.678840.000000.00000
33502023.06.13 20:00modify11230.101.678841.653841.70384
33512023.06.14 00:00buy11240.101.678830.000000.00000
33522023.06.14 00:00modify11240.101.678831.653831.70383
33532023.06.14 04:00close11120.101.678481.640571.6905792.2735145.07
33542023.06.14 04:00buy11250.101.678980.000000.00000
33552023.06.14 04:00modify11250.101.678981.653981.70398
33562023.06.14 08:00close11180.101.677321.640661.6906683.3935228.46
33572023.06.14 08:00buy11260.101.677820.000000.00000
33582023.06.14 08:00modify11260.101.677821.652821.70282
33592023.06.14 12:00close11170.101.682181.642421.69242106.4635334.92
33602023.06.14 12:00buy11270.101.682680.000000.00000
33612023.06.14 12:00modify11270.101.682681.657681.70768
33622023.06.14 16:00close11130.101.686371.644651.69465120.6335455.56
33632023.06.14 16:00buy11280.101.686870.000000.00000
33642023.06.14 16:00modify11280.101.686871.661871.71187
33652023.06.14 20:00close11160.101.687881.646381.69638119.4235574.98
33662023.06.14 20:00buy11290.101.688380.000000.00000
33672023.06.14 20:00modify11290.101.688381.663381.71338
33682023.06.15 00:00close11140.101.688511.646461.69646121.8135696.79
33692023.06.15 00:00buy11300.101.689010.000000.00000
33702023.06.15 00:00modify11300.101.689011.664011.71401
33712023.06.15 04:00close11110.101.686751.646481.69648108.5535805.35
33722023.06.15 04:00buy11310.101.687250.000000.00000
33732023.06.15 04:00modify11310.101.687251.662251.71225
33742023.06.15 08:00close11150.101.686361.647341.6973499.6835905.03
33752023.06.15 08:00buy11320.101.686860.000000.00000
33762023.06.15 08:00modify11320.101.686861.661861.71186
33772023.06.15 12:00close11220.101.684781.652361.7023653.5335958.56
33782023.06.15 12:00buy11330.101.685280.000000.00000
33792023.06.15 12:00modify11330.101.685281.660281.71028
33802023.06.15 16:00close11200.101.689111.652361.7023685.3436043.90
33812023.06.15 16:00buy11340.101.689610.000000.00000
33822023.06.15 16:00modify11340.101.689611.664611.71461
33832023.06.15 20:00close11260.101.689681.652821.7028287.0136130.91
33842023.06.15 20:00buy11350.101.690180.000000.00000
33852023.06.15 20:00modify11350.101.690181.665181.71518
33862023.06.16 00:00close11190.101.690421.653381.7033887.0836217.98
33872023.06.16 00:00buy11360.101.690920.000000.00000
33882023.06.16 00:00modify11360.101.690921.665921.71592
33892023.06.16 04:00close11240.101.690561.653831.7038385.6236303.61
33902023.06.16 04:00buy11370.101.691060.000000.00000
33912023.06.16 04:00modify11370.101.691061.666061.71606
33922023.06.16 08:00close11230.101.692151.653841.7038496.9536400.56
33932023.06.16 08:00buy11380.101.692650.000000.00000
33942023.06.16 08:00modify11380.101.692651.667651.71765
33952023.06.16 12:00close11380.101.696501.667651.7176528.6736429.23
33962023.06.16 12:00close11370.101.696501.666061.7160640.5036469.73
33972023.06.16 12:00close11360.101.696501.665921.7159241.5536511.28
33982023.06.16 12:00close11350.101.696501.665181.7151846.6336557.91
33992023.06.16 12:00close11340.101.696501.664611.7146150.8736608.78
34002023.06.16 12:00close11330.101.696501.660281.7102883.1136691.90
34012023.06.16 12:00close11320.101.696501.661861.7118671.3436763.24
34022023.06.16 12:00close11310.101.696501.662251.7122568.4436831.68
34032023.06.16 12:00close11300.101.696501.664011.7140155.3436887.03
34042023.06.16 12:00close11290.101.696501.663381.7133858.7536945.78
34052023.06.16 12:00close11280.101.696501.661871.7118769.9937015.77
34062023.06.16 12:00close11270.101.696501.657681.70768101.1837116.95
34072023.06.16 12:00close11250.101.696501.653981.70398128.7337245.68
34082023.06.16 12:00close11210.101.696501.654061.70406127.7037373.38
34092023.06.16 12:00close11050.101.696501.659181.7091885.7537459.13
34102023.06.16 12:00close11040.101.696501.659491.7094983.4437542.57
34112023.06.16 12:00close11020.101.696501.660091.7100978.5437621.11
34122023.06.16 12:00close11000.101.696501.660131.7101378.2437699.35
34132023.06.16 12:00close10960.101.696501.659621.7096280.7637780.11
34142023.06.16 12:00close10760.101.696501.657991.7079991.6137871.72
34152023.06.16 16:00sell11390.101.690880.000000.00000
34162023.06.16 16:00modify11390.101.690881.715881.66588
34172023.06.16 20:00sell11400.101.692170.000000.00000
34182023.06.16 20:00modify11400.101.692171.717171.66717
34192023.06.19 00:00sell11410.101.693440.000000.00000
34202023.06.19 00:00modify11410.101.693441.718441.66844
34212023.06.19 04:00sell11420.101.694970.000000.00000
34222023.06.19 04:00modify11420.101.694971.719971.66997
34232023.06.19 08:00sell11430.101.690130.000000.00000
34242023.06.19 08:00modify11430.101.690131.715131.66513
34252023.06.19 12:00sell11440.101.690200.000000.00000
34262023.06.19 12:00modify11440.101.690201.715201.66520
34272023.06.19 16:00sell11450.101.689090.000000.00000
34282023.06.19 16:00modify11450.101.689091.714091.66409
34292023.06.19 20:00sell11460.101.688250.000000.00000
34302023.06.19 20:00modify11460.101.688251.713251.66325
34312023.06.20 00:00sell11470.101.689880.000000.00000
34322023.06.20 00:00modify11470.101.689881.714881.66488
34332023.06.20 04:00sell11480.101.690720.000000.00000
34342023.06.20 04:00modify11480.101.690721.715721.66572
34352023.06.20 08:00sell11490.101.692000.000000.00000
34362023.06.20 08:00modify11490.101.692001.717001.66700
34372023.06.20 12:00sell11500.101.687520.000000.00000
34382023.06.20 12:00modify11500.101.687521.712521.66252
34392023.06.20 16:00sell11510.101.686220.000000.00000
34402023.06.20 16:00modify11510.101.686221.711221.66122
34412023.06.20 20:00sell11520.101.688360.000000.00000
34422023.06.20 20:00modify11520.101.688361.713361.66336
34432023.06.21 00:00sell11530.101.688140.000000.00000
34442023.06.21 00:00modify11530.101.688141.713141.66314
34452023.06.21 04:00sell11540.101.686520.000000.00000
34462023.06.21 04:00modify11540.101.686521.711521.66152
34472023.06.21 08:00sell11550.101.685410.000000.00000
34482023.06.21 08:00modify11550.101.685411.710411.66041
34492023.06.21 12:00sell11560.101.682230.000000.00000
34502023.06.21 12:00modify11560.101.682231.707231.65723
34512023.06.21 16:00sell11570.101.678470.000000.00000
34522023.06.21 16:00modify11570.101.678471.703471.65347
34532023.06.21 20:00sell11580.101.681800.000000.00000
34542023.06.21 20:00modify11580.101.681801.706801.65680
34552023.06.22 00:00close11420.101.681031.719971.66997104.2237975.94
34562023.06.22 00:00sell11590.101.680530.000000.00000
34572023.06.22 00:00modify11590.101.680531.705531.65553
34582023.06.22 04:00close11410.101.679781.718441.66844102.1438078.08
34592023.06.22 04:00sell11600.101.679280.000000.00000
34602023.06.22 04:00modify11600.101.679281.704281.65428
34612023.06.22 08:00close11400.101.679131.717171.6671797.6138175.69
34622023.06.22 08:00sell11610.101.678630.000000.00000
34632023.06.22 08:00modify11610.101.678631.703631.65363
34642023.06.22 12:00close11490.101.681761.717001.6670076.5938252.28
34652023.06.22 12:00sell11620.101.681260.000000.00000
34662023.06.22 12:00modify11620.101.681261.706261.65626
34672023.06.22 16:00close11390.101.678491.715881.6658892.7738345.05
34682023.06.22 16:00sell11630.101.677990.000000.00000
34692023.06.22 16:00modify11630.101.677991.702991.65299
34702023.06.22 20:00close11480.101.676371.715721.66572107.1838452.23
34712023.06.22 20:00sell11640.101.675870.000000.00000
34722023.06.22 20:00modify11640.101.675871.700871.65087
34732023.06.23 00:00close11440.101.676201.715201.66520104.7638557.00
34742023.06.23 00:00sell11650.101.675700.000000.00000
34752023.06.23 00:00modify11650.101.675701.700701.65070
34762023.06.23 04:00close11430.101.676591.715131.66513101.3338658.33
34772023.06.23 04:00sell11660.101.676090.000000.00000
34782023.06.23 04:00modify11660.101.676091.701091.65109
34792023.06.23 08:00close11470.101.677521.714881.6648892.4638750.79
34802023.06.23 08:00sell11670.101.677020.000000.00000
34812023.06.23 08:00modify11670.101.677021.702021.65202
34822023.06.23 12:00close11450.101.680771.714091.6640962.4838813.27
34832023.06.23 12:00sell11680.101.680270.000000.00000
34842023.06.23 12:00modify11680.101.680271.705271.65527
34852023.06.23 16:00close11520.101.676361.713361.6633689.7838903.05
34862023.06.23 16:00sell11690.101.675860.000000.00000
34872023.06.23 16:00modify11690.101.675861.700861.65086
34882023.06.23 20:00close11460.101.677891.713251.6632577.6738980.72
34892023.06.23 20:00sell11700.101.677390.000000.00000
34902023.06.23 20:00modify11700.101.677391.702391.65239
34912023.06.26 00:00close11530.101.676161.713141.6631489.6339070.35
34922023.06.26 00:00sell11710.101.675660.000000.00000
34932023.06.26 00:00modify11710.101.675661.700661.65066
34942023.06.26 04:00close11500.101.675691.712521.6625288.6039158.95
34952023.06.26 04:00sell11720.101.675190.000000.00000
34962023.06.26 04:00modify11720.101.675191.700191.65019
34972023.06.26 08:00close11540.101.675681.711521.6615281.1539240.10
34982023.06.26 08:00sell11730.101.675180.000000.00000
34992023.06.26 08:00modify11730.101.675181.700181.65018
35002023.06.26 12:00close11510.101.672231.711221.66122104.6839344.79
35012023.06.26 12:00sell11740.101.671730.000000.00000
35022023.06.26 12:00modify11740.101.671731.696731.64673
35032023.06.26 16:00close11550.101.672911.710411.6604193.5039438.29
35042023.06.26 16:00sell11750.101.672410.000000.00000
35052023.06.26 16:00modify11750.101.672411.697411.64741
35062023.06.26 20:00close11560.101.671991.707231.6572376.6839514.97
35072023.06.26 20:00sell11760.101.671490.000000.00000
35082023.06.26 20:00modify11760.101.671491.696491.64649
35092023.06.27 00:00close11580.101.672091.706801.6568072.8239587.79
35102023.06.27 00:00sell11770.101.671590.000000.00000
35112023.06.27 00:00modify11770.101.671591.696591.64659
35122023.06.27 04:00close11620.101.670911.706261.6562677.3239665.11
35132023.06.27 04:00sell11780.101.670410.000000.00000
35142023.06.27 04:00modify11780.101.670411.695411.64541
35152023.06.27 08:00close11590.101.671521.705531.6555367.3439732.45
35162023.06.27 08:00sell11790.101.671020.000000.00000
35172023.06.27 08:00modify11790.101.671021.696021.64602
35182023.06.27 12:00close11680.101.675471.705271.6552735.9139768.36
35192023.06.27 12:00sell11800.101.674970.000000.00000
35202023.06.27 12:00modify11800.101.674971.699971.64997
35212023.06.27 16:00close11600.101.680271.704281.65428-7.1039761.26
35222023.06.27 16:00sell11810.101.679770.000000.00000
35232023.06.27 16:00modify11810.101.679771.704771.65477
35242023.06.27 20:00close11810.101.681231.704771.65477-10.8739750.39
35252023.06.27 20:00sell11820.101.680730.000000.00000
35262023.06.27 20:00modify11820.101.680731.705731.65573
35272023.06.28 00:00close11820.101.682411.705731.65573-12.4139737.98
35282023.06.28 00:00sell11830.101.681910.000000.00000
35292023.06.28 00:00modify11830.101.681911.706911.65691
35302023.06.28 04:00close11830.101.681831.706911.656910.6039738.58
35312023.06.28 04:00sell11840.101.681330.000000.00000
35322023.06.28 04:00modify11840.101.681331.706331.65633
35332023.06.28 08:00close11840.101.682871.706331.65633-11.4739727.11
35342023.06.28 08:00sell11850.101.682370.000000.00000
35352023.06.28 08:00modify11850.101.682371.707371.65737
35362023.06.28 12:00close11850.101.676771.707371.6573741.6839768.79
35372023.06.28 12:00sell11860.101.676270.000000.00000
35382023.06.28 12:00modify11860.101.676271.701271.65127
35392023.06.28 16:00close11610.101.674541.703631.6536330.8039799.59
35402023.06.28 16:00sell11870.101.674040.000000.00000
35412023.06.28 16:00modify11870.101.674041.699041.64904
35422023.06.28 20:00close11570.101.675701.703471.6534721.2539820.85
35432023.06.28 20:00sell11880.101.675200.000000.00000
35442023.06.28 20:00modify11880.101.675201.700201.65020
35452023.06.29 00:00close11630.101.675661.702991.6529917.9839838.83
35462023.06.29 00:00sell11890.101.675160.000000.00000
35472023.06.29 00:00modify11890.101.675161.700161.65016
35482023.06.29 04:00close11700.101.675511.702391.6523914.5339853.36
35492023.06.29 04:00sell11900.101.675010.000000.00000
35502023.06.29 04:00modify11900.101.675011.700011.65001
35512023.06.29 08:00close11670.101.678001.702021.65202-6.7539846.61
35522023.06.29 08:00sell11910.101.677500.000000.00000
35532023.06.29 08:00modify11910.101.677501.702501.65250
35542023.06.29 12:00close11910.101.677931.702501.65250-3.2039843.41
35552023.06.29 12:00sell11920.101.677430.000000.00000
35562023.06.29 12:00modify11920.101.677431.702431.65243
35572023.06.29 16:00close11920.101.671501.702431.6524344.1439887.55
35582023.06.29 16:00sell11930.101.671000.000000.00000
35592023.06.29 16:00modify11930.101.671001.696001.64600
35602023.06.29 20:00close11860.101.671271.701271.6512737.4939925.04
35612023.06.29 20:00sell11940.101.670770.000000.00000
35622023.06.29 20:00modify11940.101.670771.695771.64577
35632023.06.30 00:00close11660.101.671821.701091.6510932.4139957.45
35642023.06.30 00:00sell11950.101.671320.000000.00000
35652023.06.30 00:00modify11950.101.671321.696321.64632
35662023.06.30 04:00close11640.101.672051.700871.6508729.1639986.61
35672023.06.30 04:00sell11960.101.671550.000000.00000
35682023.06.30 04:00modify11960.101.671551.696551.64655
35692023.06.30 08:00close11690.101.676721.700861.65086-5.7739980.85
35702023.06.30 08:00sell11970.101.676220.000000.00000
35712023.06.30 08:00modify11970.101.676221.701221.65122
35722023.06.30 12:00close11970.101.678751.701221.65122-18.8439962.01
35732023.06.30 12:00sell11980.101.678250.000000.00000
35742023.06.30 12:00modify11980.101.678251.703251.65325
35752023.06.30 16:00close11980.101.682381.703251.65325-30.7539931.26
35762023.06.30 16:00sell11990.101.681880.000000.00000
35772023.06.30 16:00modify11990.101.681881.706881.65688
35782023.06.30 20:00close11990.101.682631.706881.65688-5.5839925.68
35792023.06.30 20:00sell12000.101.682130.000000.00000
35802023.06.30 20:00modify12000.101.682131.707131.65713
35812023.07.03 00:00close12000.101.682291.707131.65713-1.1039924.58
35822023.07.03 00:00sell12010.101.681790.000000.00000
35832023.07.03 00:00modify12010.101.681791.706791.65679
35842023.07.03 04:00close12010.101.682011.706791.65679-1.6339922.95
35852023.07.03 04:00sell12020.101.681510.000000.00000
35862023.07.03 04:00modify12020.101.681511.706511.65651
35872023.07.03 08:00close12020.101.680911.706511.656514.4639927.41
35882023.07.03 08:00sell12030.101.680410.000000.00000
35892023.07.03 08:00modify12030.101.680411.705411.65541
35902023.07.03 12:00close12030.101.679801.705411.655414.5439931.95
35912023.07.03 12:00sell12040.101.679300.000000.00000
35922023.07.03 12:00modify12040.101.679301.704301.65430
35932023.07.03 16:00close12040.101.681611.704301.65430-17.2039914.75
35942023.07.03 16:00sell12050.101.681110.000000.00000
35952023.07.03 16:00modify12050.101.681111.706111.65611
35962023.07.03 20:00close12050.101.682181.706111.65611-7.9739906.78
35972023.07.03 20:00sell12060.101.681680.000000.00000
35982023.07.03 20:00modify12060.101.681681.706681.65668
35992023.07.04 00:00close12060.101.681871.706681.65668-1.3239905.46
36002023.07.04 00:00sell12070.101.681370.000000.00000
36012023.07.04 00:00modify12070.101.681371.706371.65637
36022023.07.04 04:00close12070.101.681251.706371.656370.8939906.35
36032023.07.04 04:00sell12080.101.680750.000000.00000
36042023.07.04 04:00modify12080.101.680751.705751.65575
36052023.07.04 08:00close12080.101.680481.705751.655752.0139908.36
36062023.07.04 08:00sell12090.101.679980.000000.00000
36072023.07.04 08:00modify12090.101.679981.704981.65498
36082023.07.04 12:00close12090.101.681861.704981.65498-14.0039894.36
36092023.07.04 12:00sell12100.101.681360.000000.00000
36102023.07.04 12:00modify12100.101.681361.706361.65636
36112023.07.04 16:00close12100.101.682201.706361.65636-6.2539888.11
36122023.07.04 16:00sell12110.101.681700.000000.00000
36132023.07.04 16:00modify12110.101.681701.706701.65670
36142023.07.04 20:00close12110.101.681721.706701.65670-0.1539887.96
36152023.07.04 20:00sell12120.101.681220.000000.00000
36162023.07.04 20:00modify12120.101.681221.706221.65622
36172023.07.05 00:00close12120.101.682261.706221.65622-7.6639880.30
36182023.07.05 00:00sell12130.101.681760.000000.00000
36192023.07.05 00:00modify12130.101.681761.706761.65676
36202023.07.05 04:00close12130.101.681521.706761.656761.7839882.08
36212023.07.05 04:00sell12140.101.681020.000000.00000
36222023.07.05 04:00modify12140.101.681021.706021.65602
36232023.07.05 08:00close12140.101.684451.706021.65602-25.5439856.54
36242023.07.05 08:00sell12150.101.683950.000000.00000
36252023.07.05 08:00modify12150.101.683951.708951.65895
36262023.07.05 12:00close12150.101.685961.708951.65895-14.9639841.58
36272023.07.05 12:00sell12160.101.685460.000000.00000
36282023.07.05 12:00modify12160.101.685461.710461.66046
36292023.07.05 16:00close12160.101.686971.710461.66046-11.2439830.34
36302023.07.05 16:00sell12170.101.686470.000000.00000
36312023.07.05 16:00modify12170.101.686471.711471.66147
36322023.07.05 20:00close12170.101.687241.711471.66147-5.7439824.60
36332023.07.05 20:00sell12180.101.686740.000000.00000
36342023.07.05 20:00modify12180.101.686741.711741.66174
36352023.07.06 00:00close12180.101.688141.711741.66174-10.1639814.44
36362023.07.06 00:00sell12190.101.687640.000000.00000
36372023.07.06 00:00modify12190.101.687641.712641.66264
36382023.07.06 04:00close12190.101.688341.712641.66264-5.2239809.22
36392023.07.06 04:00sell12200.101.687840.000000.00000
36402023.07.06 04:00modify12200.101.687841.712841.66284
36412023.07.06 10:30s/l11780.101.695411.695411.64541-185.1239624.10
36422023.07.06 10:30s/l11790.101.696021.696021.64602-185.1239438.98
36432023.07.06 10:30s/l11930.101.696001.696001.64600-185.4839253.50
36442023.07.06 10:30s/l11940.101.695771.695771.64577-185.4839068.02
36452023.07.06 10:40s/l11740.101.696731.696731.64673-185.0238883.01
36462023.07.06 10:40s/l11750.101.697411.697411.64741-185.0238697.99
36472023.07.06 10:40s/l11760.101.696491.696491.64649-185.0338512.96
36482023.07.06 10:40s/l11770.101.696591.696591.64659-185.1138327.86
36492023.07.06 10:40s/l11950.101.696321.696321.64632-185.5638142.30
36502023.07.06 10:40s/l11960.101.696551.696551.64655-185.5637956.74
36512023.07.06 12:40s/l11870.101.699041.699041.64904-185.2137771.53
36522023.07.06 16:20s/l11720.101.700191.700191.65019-185.0237586.51
36532023.07.06 16:20s/l11730.101.700181.700181.65018-185.0237401.50
36542023.07.06 16:20s/l11800.101.699971.699971.64997-185.1137216.39
36552023.07.06 16:20s/l11880.101.700201.700201.65020-185.2037031.19
36562023.07.06 16:20s/l11890.101.700161.700161.65016-185.4836845.71
36572023.07.06 16:20s/l11900.101.700011.700011.65001-185.4736660.24
36582023.07.06 16:30s/l11650.101.700701.700701.65070-184.9336475.32
36592023.07.06 16:30s/l11710.101.700661.700661.65066-185.0336290.29
36602023.07.10 08:00sell12210.101.701180.000000.00000
36612023.07.10 08:00modify12210.101.701181.726181.67618
36622023.07.10 12:00sell12220.101.697610.000000.00000
36632023.07.10 12:00modify12220.101.697611.722611.67261
36642023.07.10 16:00sell12230.101.704560.000000.00000
36652023.07.10 16:00modify12230.101.704561.729561.67956
36662023.07.11 00:00sell12240.101.707430.000000.00000
36672023.07.11 00:00modify12240.101.707431.732431.68243
36682023.07.11 04:00sell12250.101.707900.000000.00000
36692023.07.11 04:00modify12250.101.707901.732901.68290
36702023.07.11 09:30s/l12200.101.712841.712841.66284-185.8436104.45
36712023.07.11 16:00sell12260.101.708910.000000.00000
36722023.07.11 16:00modify12260.101.708911.733911.68391
36732023.07.11 20:00sell12270.101.711380.000000.00000
36742023.07.11 20:00modify12270.101.711381.736381.68638
36752023.07.12 00:00sell12280.101.710950.000000.00000
36762023.07.12 00:00modify12280.101.710951.735951.68595
36772023.07.12 04:00sell12290.101.711390.000000.00000
36782023.07.12 04:00modify12290.101.711391.736391.68639
36792023.07.12 08:00sell12300.101.710340.000000.00000
36802023.07.12 08:00modify12300.101.710341.735341.68534
36812023.07.12 12:00sell12310.101.706780.000000.00000
36822023.07.12 12:00modify12310.101.706781.731781.68178
36832023.07.12 16:00sell12320.101.711990.000000.00000
36842023.07.12 16:00modify12320.101.711991.736991.68699
36852023.07.12 20:00sell12330.101.712870.000000.00000
36862023.07.12 20:00modify12330.101.712871.737871.68787
36872023.07.13 00:00sell12340.101.713190.000000.00000
36882023.07.13 00:00modify12340.101.713191.738191.68819
36892023.07.13 04:00sell12350.101.714370.000000.00000
36902023.07.13 04:00modify12350.101.714371.739371.68937
36912023.07.13 08:00sell12360.101.713560.000000.00000
36922023.07.13 08:00modify12360.101.713561.738561.68856
36932023.07.13 12:00sell12370.101.718120.000000.00000
36942023.07.13 12:00modify12370.101.718121.743121.69312
36952023.07.13 13:05s/l12220.101.722611.722611.67261-185.6635918.79
36962023.07.13 16:00sell12380.101.719050.000000.00000
36972023.07.13 16:00modify12380.101.719051.744051.69405
36982023.07.14 04:00sell12390.101.720160.000000.00000
36992023.07.14 04:00modify12390.101.720161.745161.69516
37002023.07.14 08:00sell12400.101.719820.000000.00000
37012023.07.14 08:00modify12400.101.719821.744821.69482
37022023.07.14 12:00sell12410.101.720460.000000.00000
37032023.07.14 12:00modify12410.101.720461.745461.69546
37042023.07.14 14:30s/l12210.101.726181.726181.67618-185.5635733.23
37052023.07.14 15:20s/l12230.101.729561.729561.67956-185.5635547.67
37062023.07.14 15:40s/l12310.101.731781.731781.68178-185.7435361.93
37072023.07.14 16:30s/l12240.101.732431.732431.68243-185.6635176.28
37082023.07.14 16:40s/l12250.101.732901.732901.68290-185.6634990.62
37092023.07.17 12:00sell12420.101.729330.000000.00000
37102023.07.17 12:00modify12420.101.729331.754331.70433
37112023.07.17 16:00sell12430.101.722380.000000.00000
37122023.07.17 16:00modify12430.101.722381.747381.69738
37132023.07.17 20:00sell12440.101.725080.000000.00000
37142023.07.17 20:00modify12440.101.725081.750081.70008
37152023.07.18 00:00sell12450.101.725550.000000.00000
37162023.07.18 00:00modify12450.101.725551.750551.70055
37172023.07.18 04:00sell12460.101.726470.000000.00000
37182023.07.18 04:00modify12460.101.726471.751471.70147
37192023.07.18 08:00close12420.101.728901.754331.704333.2934993.91
37202023.07.18 08:00sell12470.101.728400.000000.00000
37212023.07.18 08:00modify12470.101.728401.753401.70340
37222023.07.18 12:00close12470.101.731031.753401.70340-19.5834974.33
37232023.07.18 12:00sell12480.101.730530.000000.00000
37242023.07.18 12:00modify12480.101.730531.755531.70553
37252023.07.18 16:00close12480.101.720221.755531.7055376.7535051.08
37262023.07.18 16:00sell12490.101.719720.000000.00000
37272023.07.18 16:00modify12490.101.719721.744721.69472
37282023.07.18 20:00close12460.101.717691.751471.7014765.3635116.44
37292023.07.18 20:00sell12500.101.717190.000000.00000
37302023.07.18 20:00modify12500.101.717191.742191.69219
37312023.07.19 00:00close12450.101.716411.750551.7005568.1335184.57
37322023.07.19 00:00sell12510.101.715910.000000.00000
37332023.07.19 00:00modify12510.101.715911.740911.69091
37342023.07.19 04:00close12440.101.715601.750081.7000870.7535255.32
37352023.07.19 04:00sell12520.101.715100.000000.00000
37362023.07.19 04:00modify12520.101.715101.740101.69010
37372023.07.19 08:00close12430.101.705111.747381.69738128.7435384.06
37382023.07.19 08:00sell12530.101.704610.000000.00000
37392023.07.19 08:00modify12530.101.704611.729611.67961
37402023.07.19 12:00close12410.101.701001.745461.69546145.1335529.19
37412023.07.19 12:00sell12540.101.700500.000000.00000
37422023.07.19 12:00modify12540.101.700501.725501.67550
37432023.07.19 14:40t/p12390.101.695161.745161.69516186.3835715.57
37442023.07.19 16:00close12540.101.697501.725501.6755022.3435737.91
37452023.07.19 16:00close12530.101.697501.729611.6796152.9335790.84
37462023.07.19 16:00close12520.101.697501.740101.69010131.0235921.86
37472023.07.19 16:00close12510.101.697501.740911.69091137.0536058.91
37482023.07.19 16:00close12500.101.697501.742191.69219146.6736205.58
37492023.07.19 16:00close12490.101.697501.744721.69472165.5036371.08
37502023.07.19 16:00close12400.101.697501.744821.69482166.4336537.51
37512023.07.19 16:00close12380.101.697501.744051.69405160.7836698.29
37522023.07.19 16:00close12370.101.697501.743121.69312153.8636852.15
37532023.07.19 16:00close12360.101.697501.738561.68856119.9236972.07
37542023.07.19 16:00close12350.101.697501.739371.68937125.9537098.02
37552023.07.19 16:00close12340.101.697501.738191.68819117.1637215.18
37562023.07.19 16:00close12330.101.697501.737871.68787115.0537330.24
37572023.07.19 16:00close12320.101.697501.736991.68699108.5037438.74
37582023.07.19 16:00close12300.101.697501.735341.6853496.2237534.96
37592023.07.19 16:00close12290.101.697501.736391.68639104.0337638.99
37602023.07.19 16:00close12280.101.697501.735951.68595100.7637739.75
37612023.07.19 16:00close12270.101.697501.736381.68638104.0537843.80
37622023.07.19 16:00close12260.101.697501.733911.6839185.6637929.47
37632023.07.19 20:00buy12550.101.703720.000000.00000
37642023.07.19 20:00modify12550.101.703721.678721.72872
37652023.07.20 00:00buy12560.101.703260.000000.00000
37662023.07.20 00:00modify12560.101.703261.678261.72826
37672023.07.20 04:00buy12570.101.702310.000000.00000
37682023.07.20 04:00modify12570.101.702311.677311.72731
37692023.07.20 08:00buy12580.101.697060.000000.00000
37702023.07.20 08:00modify12580.101.697061.672061.72206
37712023.07.20 12:00buy12590.101.693490.000000.00000
37722023.07.20 12:00modify12590.101.693491.668491.71849
37732023.07.20 16:00buy12600.101.694180.000000.00000
37742023.07.20 16:00modify12600.101.694181.669181.71918
37752023.07.20 20:00buy12610.101.695020.000000.00000
37762023.07.20 20:00modify12610.101.695021.670021.72002
37772023.07.21 00:00buy12620.101.696200.000000.00000
37782023.07.21 00:00modify12620.101.696201.671201.72120
37792023.07.21 04:00buy12630.101.696110.000000.00000
37802023.07.21 04:00modify12630.101.696111.671111.72111
37812023.07.21 08:00buy12640.101.695570.000000.00000
37822023.07.21 08:00modify12640.101.695571.670571.72057
37832023.07.21 12:00buy12650.101.692020.000000.00000
37842023.07.21 12:00modify12650.101.692021.667021.71702
37852023.07.21 16:00buy12660.101.699170.000000.00000
37862023.07.21 16:00modify12660.101.699171.674171.72417
37872023.07.21 20:00buy12670.101.699510.000000.00000
37882023.07.21 20:00modify12670.101.699511.674511.72451
37892023.07.24 00:00buy12680.101.700130.000000.00000
37902023.07.24 00:00modify12680.101.700131.675131.72513
37912023.07.24 04:00buy12690.101.700510.000000.00000
37922023.07.24 04:00modify12690.101.700511.675511.72551
37932023.07.24 08:00buy12700.101.697090.000000.00000
37942023.07.24 08:00modify12700.101.697091.672091.72209
37952023.07.24 12:00buy12710.101.695410.000000.00000
37962023.07.24 12:00modify12710.101.695411.670411.72041
37972023.07.24 16:00buy12720.101.687680.000000.00000
37982023.07.24 16:00modify12720.101.687681.662681.71268
37992023.07.24 20:00buy12730.101.688350.000000.00000
38002023.07.24 20:00modify12730.101.688351.663351.71335
38012023.07.25 00:00buy12740.101.688370.000000.00000
38022023.07.25 00:00modify12740.101.688371.663371.71337
38032023.07.25 04:00close12720.101.688891.662681.712688.5837938.05
38042023.07.25 04:00buy12750.101.689390.000000.00000
38052023.07.25 04:00modify12750.101.689391.664391.71439
38062023.07.25 08:00close12740.101.692391.663371.7133729.9337967.98
38072023.07.25 08:00buy12760.101.692890.000000.00000
38082023.07.25 08:00modify12760.101.692891.667891.71789
38092023.07.25 12:00close12730.101.690381.663351.7133514.6837982.66
38102023.07.25 12:00buy12770.101.690880.000000.00000
38112023.07.25 12:00modify12770.101.690881.665881.71588
38122023.07.25 16:00close12750.101.696661.664391.7143954.1338036.79
38132023.07.25 16:00buy12780.101.697160.000000.00000
38142023.07.25 16:00modify12780.101.697161.672161.72216
38152023.07.25 20:00close12770.101.698991.665881.7158860.3738097.16
38162023.07.25 20:00buy12790.101.699490.000000.00000
38172023.07.25 20:00modify12790.101.699491.674491.72449
38182023.07.26 00:00close12650.101.700071.667021.7170258.6538155.81
38192023.07.26 00:00buy12800.101.700570.000000.00000
38202023.07.26 00:00modify12800.101.700571.675571.72557
38212023.07.26 04:00close12760.101.699181.667891.7178946.4038202.21
38222023.07.26 04:00buy12810.101.699680.000000.00000
38232023.07.26 04:00modify12810.101.699681.674681.72468
38242023.07.26 08:00close12590.101.701451.668491.7184957.5538259.76
38252023.07.26 08:00buy12820.101.701950.000000.00000
38262023.07.26 08:00modify12820.101.701951.676951.72695
38272023.07.26 12:00close12600.101.706091.669181.7191886.9638346.72
38282023.07.26 12:00buy12830.101.706590.000000.00000
38292023.07.26 12:00modify12830.101.706591.681591.73159
38302023.07.26 16:00close12610.101.709091.670021.72002103.0438449.77
38312023.07.26 16:00buy12840.101.709590.000000.00000
38322023.07.26 16:00modify12840.101.709591.684591.73459
38332023.07.26 20:00close12710.101.709191.670411.72041101.7438551.50
38342023.07.26 20:00buy12850.101.709690.000000.00000
38352023.07.26 20:00modify12850.101.709691.684691.73469
38362023.07.27 00:00close12640.101.706811.670571.7205781.1238632.62
38372023.07.27 00:00buy12860.101.707310.000000.00000
38382023.07.27 00:00modify12860.101.707311.682311.73231
38392023.07.27 04:00close12630.101.707711.671111.7211183.8038716.41
38402023.07.27 04:00buy12870.101.708210.000000.00000
38412023.07.27 04:00modify12870.101.708211.683211.73321
38422023.07.27 08:00close12620.101.709851.671201.7212099.0738815.48
38432023.07.27 08:00buy12880.101.710350.000000.00000
38442023.07.27 08:00modify12880.101.710351.685351.73535
38452023.07.27 12:00close12700.101.707161.672091.7220972.8338888.31
38462023.07.27 12:00buy12890.101.707660.000000.00000
38472023.07.27 12:00modify12890.101.707661.682661.73266
38482023.07.27 16:00close12780.101.697711.672161.722162.3838890.69
38492023.07.27 16:00buy12900.101.698210.000000.00000
38502023.07.27 16:00modify12900.101.698211.673211.72321
38512023.07.27 20:00close12580.101.691831.672061.72206-41.9338848.76
38522023.07.27 20:00buy12910.101.692330.000000.00000
38532023.07.27 20:00modify12910.101.692331.667331.71733
38542023.07.28 00:00close12910.101.692131.667331.71733-1.9238846.85
38552023.07.28 00:00buy12920.101.692630.000000.00000
38562023.07.28 00:00modify12920.101.692631.667631.71763
38572023.07.28 04:00close12920.101.692361.667631.71763-2.0138844.84
38582023.07.28 04:00buy12930.101.692860.000000.00000
38592023.07.28 04:00modify12930.101.692861.667861.71786
38602023.07.28 08:00close12930.101.692041.667861.71786-6.1138838.73
38612023.07.28 08:00buy12940.101.692540.000000.00000
38622023.07.28 08:00modify12940.101.692541.667541.71754
38632023.07.28 12:00close12940.101.700581.667541.7175459.8638898.59
38642023.07.28 12:00buy12950.101.701080.000000.00000
38652023.07.28 12:00modify12950.101.701081.676081.72608
38662023.07.28 16:00close12900.101.701721.673211.7232125.7038924.29
38672023.07.28 16:00buy12960.101.702220.000000.00000
38682023.07.28 16:00modify12960.101.702221.677221.72722
38692023.07.28 20:00close12660.101.701341.674171.7241713.1738937.46
38702023.07.28 20:00buy12970.101.701840.000000.00000
38712023.07.28 20:00modify12970.101.701841.676841.72684
38722023.07.31 00:00close12790.101.703191.674491.7244924.9838962.43
38732023.07.31 00:00buy12980.101.703690.000000.00000
38742023.07.31 00:00modify12980.101.703691.678691.72869
38752023.07.31 04:00close12810.101.702681.674681.7246820.2038982.64
38762023.07.31 04:00buy12990.101.703180.000000.00000
38772023.07.31 04:00modify12990.101.703181.678181.72818
38782023.07.31 08:00close12670.101.702421.674511.7245118.2439000.88
38792023.07.31 08:00buy13000.101.702920.000000.00000
38802023.07.31 08:00modify13000.101.702921.677921.72792
38812023.07.31 12:00close12680.101.699491.675131.72513-7.7538993.13
38822023.07.31 12:00buy13010.101.699990.000000.00000
38832023.07.31 12:00modify13010.101.699991.674991.72499
38842023.07.31 16:00close13010.101.691571.674991.72499-62.6938930.44
38852023.07.31 16:00buy13020.101.692070.000000.00000
38862023.07.31 16:00modify13020.101.692071.667071.71707
38872023.07.31 20:00close13020.101.692121.667071.717070.3838930.82
38882023.07.31 20:00buy13030.101.692620.000000.00000
38892023.07.31 20:00modify13030.101.692621.667621.71762
38902023.07.31 23:59close at stop13030.101.692891.667621.717622.0138932.83
38912023.07.31 23:59close at stop13000.101.692891.677921.72792-74.6738858.16
38922023.07.31 23:59close at stop12990.101.692891.678181.72818-76.6138781.55
38932023.07.31 23:59close at stop12980.101.692891.678691.72869-80.4038701.15
38942023.07.31 23:59close at stop12970.101.692891.676841.72684-67.0638634.09
38952023.07.31 23:59close at stop12960.101.692891.677221.72722-69.8938564.20
38962023.07.31 23:59close at stop12950.101.692891.676081.72608-61.4038502.81
38972023.07.31 23:59close at stop12890.101.692891.682661.73266-110.8138391.99
38982023.07.31 23:59close at stop12880.101.692891.685351.73535-130.8438261.15
38992023.07.31 23:59close at stop12870.101.692891.683211.73321-114.9138146.23
39002023.07.31 23:59close at stop12860.101.692891.682311.73231-108.2138038.02
39012023.07.31 23:59close at stop12850.101.692891.684691.73469-127.2137910.81
39022023.07.31 23:59close at stop12840.101.692891.684591.73459-126.4737784.35
39032023.07.31 23:59close at stop12830.101.692891.681591.73159-104.1437680.21
39042023.07.31 23:59close at stop12820.101.692891.676951.72695-69.5937610.62
39052023.07.31 23:59close at stop12800.101.692891.675571.72557-59.3237551.31
39062023.07.31 23:59close at stop12690.101.692891.675511.72551-59.7237491.59
39072023.07.31 23:59close at stop12570.101.692891.677311.72731-73.9837417.61
39082023.07.31 23:59close at stop12560.101.692891.678261.72826-81.0537336.57
39092023.07.31 23:59close at stop12550.101.692891.678721.72872-85.7637250.81